ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
HP Inc

HP Inc (HPQ)

24.75
0.19
(0.77%)
終了 7月18日 5:00AM
24.87
0.12
( 0.48% )
プレマーケット: 10:04PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.63-2.4705882352925.525.62524.105700934624.81309215CS
40.411.676206050724.4626.26523.45878765424.90505554CS
12-0.46-1.8160284247925.3329.4823.45864923225.75142633CS
26-7.55-23.288093769332.4235.27521.21846405827.09053123CS
52-13.2-34.672970843238.0739.79521.21788958930.96243712CS
156-7.12-22.256955298531.9939.79521.21782084930.13938962CS
2607.4642.848937392317.4141.4716.655892272130.15252132CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
175279200024.750.190.7724.5624.8124.316754858
175270560024.560.040.1624.5424.6324.1055919147
175261920024.52-0.31-1.2525.0625.22524.4856752640
175253280024.83-0.59-2.3225.225.3824.6559451761
175227360025.42-0.31-1.2025.525.62525.316168325
175218720025.730.110.4325.6826.26525.59047605849
175210080025.62-0.18-0.7025.8225.9525.2756345268
175201440025.80.461.8225.5226.01525.26027986913
175192800025.34-0.66-2.5425.8625.9625.226716144
1751576640260.150.5826.0826.25525.984740177
175149600025.850.351.3725.5825.9625.258501799
175140960025.51.044.2524.3125.8224.313487012
175132320024.46-0.31-1.2524.9124.9524.353311116880
175106400024.770.060.2424.7424.9724.4313831881
175097760024.710.180.7324.8124.8424.476865781
175089120024.53-0.01-0.0424.5524.624.3058127265
175080480024.540.632.6324.2524.59524.157634648
175071840023.91-0.2-0.8323.9824.0123.459453231
175045920024.11-0.07-0.2924.4624.7524.08519505845
175028640024.18-0.11-0.4524.324.4124.18657750
175020000024.29-0.23-0.9424.3624.70524.25796764
175011360024.520.682.8524.0524.55523.988028003
174985440023.84-0.9-3.6424.424.5923.767084132
174976800024.74-0.08-0.3224.7524.90524.645663383
174968160024.82-0.74-2.9025.4625.4624.716240324
174959520025.560.441.7525.1925.6925.079362173
174950880025.12-0.06-0.2425.5125.582511834320
174924960025.180.481.942525.29524.8412428526
174916320024.7-0.48-1.9125.1625.3824.6112281796
174907680025.18-0.2-0.7925.4625.7125.1112720921
174899040025.380.471.8924.8225.4724.518389917
174890400024.910.010.0424.9424.9824.459583433
174864480024.9-0.05-0.2024.7625.0324.416294592
174855840024.95-2.25-8.272425.923.5926464083
174847200027.2-1.14-4.0228.1528.3527.216929146
174838560028.340.361.2928.4428.4728.1410304471
174804000027.98-0.52-1.8227.6828.1327.567660093
174795360028.5-0.11-0.3828.528.74528.385729363
174786720028.61-0.37-1.2828.8429.2428.55377586873
174778080028.98-0.12-0.4129.129.4828.87766980
174769440029.1-0.22-0.7528.8929.12528.7756836444
174743520029.320.541.8828.929.3728.88047799056
174734880028.780.130.4528.3828.9728.357928601
174726240028.65-0.13-0.4528.828.9428.5357214765
174717600028.780.521.8428.24528.9528.147115746
174708960028.261.86.8028.1829.05528.1310453159
174683040026.460.130.4926.6726.9226.4057595617
174674400026.330.481.8626.126.6525.985941805
174665760025.850.220.8625.625.925.435702893
174657120025.63-0.27-1.0425.6225.93525.495308469
174648480025.9-0.05-0.1925.7826.225.674577307
174622560025.950.562.2125.9326.07525.795666899
174613920025.39-0.18-0.7025.6725.8825.366559832
174605280025.570.050.2024.9225.6724.925986910
174596640025.520.130.5125.0625.62525.065320926
174588000025.390.110.4425.2825.5425.02445255606
174562080025.28-0.05-0.2025.3325.5225.065023219
174553440025.330.72.8424.7425.3524.556541079
174544800024.630.451.862525.5824.497287821
174536160024.180.431.8124.0224.2523.7756414988
174527520023.75-0.08-0.3423.4523.82523.1058812528

最近閲覧した銘柄

Delayed Upgrade Clock