銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	290.60	290.60	290.70	0.05	0.02 %	52,975,689	08:08:36
AMD	Advanced Micro Devices	441.268	441.18	441.20	-34.24	-7.20 %	28,010,899	08:08:39
AMZN	Amazon.com	236.0085	236.08	236.31	-8.18	-3.35 %	38,578,489	08:08:24
AXP	American Express	312.72	0.00	0.00	-5.66	-1.78 %	2,525,882	08:04:26
BA	Boeing	208.12	0.00	0.00	-6.39	-2.98 %	7,038,341	08:07:34
BABA	Alibaba	115.03	0.00	0.00	-4.67	-3.90 %	10,917,301	08:08:39
BAC	Bank of America	54.40	0.00	0.00	-0.02	-0.04 %	37,024,226	07:44:12
COIN	Coinbase Global	152.00	151.92	152.25	-3.50	-2.25 %	6,397,131	08:08:40
CRM	Salesforce	170.20	0.00	0.00	-5.15	-2.94 %	10,804,760	08:08:17
DIS	Walt Disney	98.55	0.00	0.00	-0.78	-0.79 %	7,045,232	07:56:22
DOW	Dow	34.35	0.00	0.00	1.13	3.40 %	13,018,711	08:01:50
GOOGL	Alphabet	354.43	354.50	354.66	-9.83	-2.70 %	32,541,943	08:08:35
GS	Goldman Sachs	995.23	0.00	0.00	-36.78	-3.56 %	2,289,713	08:05:14
HD	Home Depot	318.76	0.00	0.00	-2.57	-0.80 %	4,825,583	08:07:53
IBM	International Business M...	268.93	0.00	0.00	-8.56	-3.08 %	5,491,680	08:08:22
INTC	Intel	104.93	104.92	104.97	-2.99	-2.77 %	122,415,235	08:08:39
IWM	iShares Russell 2000	280.40	0.00	0.00	-4.62	-1.62 %	38,277,519	08:08:38
JNJ	Johnson and Johnson	238.7389	0.00	0.00	1.74	0.73 %	8,388,494	08:08:05
JPM	JP Morgan Chase	309.25	0.00	0.00	-3.45	-1.10 %	7,443,406	08:05:17
KO	Coca Cola	83.90	0.00	0.00	2.56	3.15 %	20,956,417	08:08:22
MCD	McDonalds	282.40	0.00	0.00	0.15	0.05 %	4,157,147	08:08:26
META	Meta Platforms	568.03	568.02	568.35	-16.56	-2.83 %	17,295,245	08:08:36
MRK	Merck	118.81	0.00	0.00	-0.79	-0.66 %	10,301,203	08:06:33
MSFT	Microsoft	396.65	396.65	396.75	-6.76	-1.68 %	32,637,139	08:08:31
MU	Micron Technology	870.61	870.60	870.61	-65.28	-6.98 %	55,429,062	08:08:41
NKE	Nike	43.70	0.00	0.00	-0.95	-2.13 %	15,318,814	08:08:34
ORCL	Oracle	181.51	0.00	0.00	-24.30	-11.81 %	44,909,386	08:08:41
PYPL	PayPal	40.6304	40.62	40.70	-0.8296	-2.00 %	14,662,599	08:08:26
QCOM	QUALCOMM	188.05	188.04	188.05	-17.37	-8.46 %	18,389,391	08:08:33
QQQ	Invesco QQQ Trust Series 1	689.27	689.20	689.30	-18.56	-2.62 %	64,996,125	08:08:38
SOXL	Direxion Daily Semicondu...	172.41	0.00	0.00	-29.27	-14.51 %	94,024,538	08:08:41
SPY	State Street SPDR S&P 50...	722.50	0.00	0.00	-14.55	-1.97 %	60,182,305	08:08:39
TRV	The Travelers Companies	303.36	0.00	0.00	3.11	1.04 %	1,243,859	05:29:53
TSLA	Tesla	379.0696	379.05	379.08	-17.61	-4.44 %	49,939,741	08:08:35
V	Visa	322.62	0.00	0.00	-2.43	-0.75 %	5,799,354	08:08:17
VZ	Verizon Communications	46.8014	0.00	0.00	1.02	2.23 %	25,239,041	08:02:14
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	152.0001	0.00	0.00	3.09	2.08 %	14,582,356	08:08:36