ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rb Capital Desenvolvimento Residencial Iv Fundo DE Inv Imob

Rb Capital Desenvolvimento Residencial Iv Fundo DE Inv Imob (RBIR11)

78.18
0.38
( 0.49% )
更新日時: 01:24:30

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
78.18
買値
77.90
売値
78.18
出来高
1,964
77.49 日の範囲 78.18
75.55 52 週間の範囲 91.84
前日終値
77.80
始値
77.82
最終取引時間
01:24:30
平均取引量 (3 か月)
1,734
財務取引量
R$ 152,962
VWAP
77.883

RBIR11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.41.8233915082176.7878.1876.05187277.39966781FU
41.732.2629169391876.4580.775.9181576.78392071FU
12-1.52-1.9071518193279.780.775.55173477.63477896FU
26-6.47-7.6432368576584.6586.9575.55190280.66789987FU
52-13.02-14.276315789591.291.8475.55185083.74790978FU
1563.184.247594.9756.52119579.1059856FU
260-23.82-23.352941176510210256.52106878.67111276FU

RBIR11 - Frequently Asked Questions (FAQ)

What is the current Rb Capital Desenvolvimen... share price?
The current share price of Rb Capital Desenvolvimen... is R$ 78.18
What is the 1 year trading range for Rb Capital Desenvolvimen... share price?
Rb Capital Desenvolvimen... has traded in the range of R$ 75.55 to R$ 91.84 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.17
(30.77%)
69.2k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.3M
PSVM11PORTO SUDESTE VM SA
R$ 4.85
(15.48%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
9.53M
AZTE3Azevedo & Travassos Energia Sa
R$ 1.00
(12.36%)
9.81M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
AZEV3Azevedo Travassos Sa
R$ 0.72
(-10.00%)
3.2M
AZEV4Azevedo Travassos Sa
R$ 0.73
(-9.88%)
14.18M
CASH3Meliuz S.A
R$ 3.58
(-8.91%)
4.58M
MRSA3BMrs Logistica Sa
R$ 29.91
(-7.97%)
700
HAPV3Hapvida Participacoes Investimento SA
R$ 2.56
(1.99%)
51.17M
AMOB3Automob Participacoes Sa
R$ 0.28
(3.70%)
42.9M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
38.21M
RAIZ4Raizen S.A
R$ 1.80
(1.69%)
34.74M
COGN3CognaEducacao SA
R$ 1.75
(2.94%)
26.32M

最近閲覧した銘柄

Delayed Upgrade Clock