|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
19-Nov-2024 08:01:17
|
12
|
3553.0000
|
XLON
|
05003050000003242-E0Kzkzwhv1xo20241119
|
|
19-Nov-2024 08:01:27
|
360
|
3553.0000
|
XLON
|
05003050000003242-E0Kzkzwhv33W20241119
|
|
19-Nov-2024 08:02:47
|
295
|
3559.0000
|
XLON
|
07003070000003675-E0Kzkzwhv7mC20241119
|
|
19-Nov-2024 08:03:37
|
281
|
3560.0000
|
XLON
|
07003070000003753-E0KzkzwhvBH720241119
|
|
19-Nov-2024 08:03:38
|
413
|
3559.0000
|
XLON
|
05003050000003738-E0KzkzwhvBKU20241119
|
|
19-Nov-2024 08:04:47
|
224
|
3558.0000
|
XLON
|
07003070000004035-E0KzkzwhvE1m20241119
|
|
19-Nov-2024 08:06:01
|
259
|
3561.0000
|
XLON
|
07003070000004314-E0KzkzwhvIX720241119
|
|
19-Nov-2024 08:06:34
|
169
|
3557.0000
|
XLON
|
05003050000004234-E0KzkzwhvKbn20241119
|
|
19-Nov-2024 08:06:56
|
189
|
3552.0000
|
XLON
|
05003050000004032-E0KzkzwhvLDz20241119
|
|
19-Nov-2024 08:08:17
|
161
|
3552.0000
|
XLON
|
07003070000004645-E0KzkzwhvOl020241119
|
|
19-Nov-2024 08:09:48
|
187
|
3556.0000
|
XLON
|
07003070000004858-E0KzkzwhvSxU20241119
|
|
19-Nov-2024 08:11:01
|
216
|
3558.0000
|
XLON
|
05003050000005087-E0KzkzwhvXE520241119
|
|
19-Nov-2024 08:11:01
|
5
|
3558.0000
|
XLON
|
05003050000005087-E0KzkzwhvXE720241119
|
|
19-Nov-2024 08:11:01
|
66
|
3558.0000
|
XLON
|
05003050000005087-E0KzkzwhvXE920241119
|
|
19-Nov-2024 08:12:21
|
171
|
3557.0000
|
XLON
|
07003070000005258-E0KzkzwhvbA320241119
|
|
19-Nov-2024 08:12:41
|
200
|
3556.0000
|
XLON
|
05003050000005291-E0KzkzwhvbrL20241119
|
|
19-Nov-2024 08:13:06
|
300
|
3553.0000
|
XLON
|
07003070000005331-E0Kzkzwhvcnd20241119
|
|
19-Nov-2024 08:14:22
|
206
|
3551.0000
|
XLON
|
05003050000005491-E0KzkzwhvgA120241119
|
|
19-Nov-2024 08:14:29
|
206
|
3549.0000
|
XLON
|
07003070000005542-E0Kzkzwhvgpe20241119
|
|
19-Nov-2024 08:16:01
|
26
|
3551.0000
|
XLON
|
05003050000005758-E0KzkzwhvlX020241119
|
|
19-Nov-2024 08:16:01
|
204
|
3551.0000
|
XLON
|
05003050000005758-E0KzkzwhvlWy20241119
|
|
19-Nov-2024 08:17:13
|
184
|
3549.0000
|
XLON
|
07003070000005813-E0KzkzwhvnxX20241119
|
|
19-Nov-2024 08:17:41
|
155
|
3549.0000
|
XLON
|
05003050000005983-E0Kzkzwhvovx20241119
|
|
19-Nov-2024 08:19:30
|
209
|
3552.0000
|
XLON
|
07003070000006224-E0KzkzwhvsCP20241119
|
|
19-Nov-2024 08:19:30
|
173
|
3552.0000
|
XLON
|
05003050000006166-E0KzkzwhvsCR20241119
|
|
19-Nov-2024 08:19:30
|
11
|
3552.0000
|
XLON
|
07003070000006224-E0KzkzwhvsCL20241119
|
|
19-Nov-2024 08:21:36
|
35
|
3553.0000
|
XLON
|
07003070000006419-E0Kzkzwhvw5S20241119
|
|
19-Nov-2024 08:21:36
|
102
|
3553.0000
|
XLON
|
07003070000006419-E0Kzkzwhvw5Q20241119
|
|
19-Nov-2024 08:23:05
|
168
|
3554.0000
|
XLON
|
05003050000006560-E0Kzkzwhvyqw20241119
|
|
19-Nov-2024 08:24:29
|
232
|
3554.0000
|
XLON
|
05003050000006691-E0Kzkzwhw17n20241119
|
|
19-Nov-2024 08:24:36
|
185
|
3553.0000
|
XLON
|
07003070000006598-E0Kzkzwhw1EU20241119
|
|
19-Nov-2024 08:26:03
|
136
|
3552.0000
|
XLON
|
05003050000006868-E0Kzkzwhw48f20241119
|
|
19-Nov-2024 08:26:03
|
15
|
3552.0000
|
XLON
|
05003050000006868-E0Kzkzwhw48d20241119
|
|
19-Nov-2024 08:27:14
|
198
|
3550.0000
|
XLON
|
05003050000006863-E0Kzkzwhw6A520241119
|
|
19-Nov-2024 08:27:14
|
15
|
3550.0000
|
XLON
|
05003050000006863-E0Kzkzwhw6A920241119
|
|
19-Nov-2024 08:28:35
|
144
|
3550.0000
|
XLON
|
07003070000007187-E0Kzkzwhw8k320241119
|
|
19-Nov-2024 08:30:17
|
202
|
3551.0000
|
XLON
|
07003070000007400-E0KzkzwhwByn20241119
|
|
19-Nov-2024 08:30:18
|
185
|
3550.0000
|
XLON
|
05003050000007276-E0KzkzwhwC3n20241119
|
|
19-Nov-2024 08:31:09
|
68
|
3550.0000
|
XLON
|
07003070000007489-E0KzkzwhwDCa20241119
|
|
19-Nov-2024 08:32:13
|
143
|
3548.0000
|
XLON
|
05003050000007439-E0KzkzwhwFKp20241119
|
|
19-Nov-2024 08:33:02
|
70
|
3548.0000
|
XLON
|
07003070000007672-E0KzkzwhwHIg20241119
|
|
19-Nov-2024 08:33:02
|
114
|
3548.0000
|
XLON
|
07003070000007672-E0KzkzwhwHIN20241119
|
|
19-Nov-2024 08:35:03
|
186
|
3548.0000
|
XLON
|
05003050000007783-E0KzkzwhwL9R20241119
|
|
19-Nov-2024 08:35:54
|
86
|
3546.0000
|
XLON
|
07003070000007477-E0KzkzwhwMKg20241119
|
|
19-Nov-2024 08:35:54
|
86
|
3546.0000
|
XLON
|
07003070000007477-E0KzkzwhwMKi20241119
|
|
19-Nov-2024 08:36:16
|
201
|
3546.0000
|
XLON
|
05003050000007981-E0KzkzwhwN5q20241119
|
|
19-Nov-2024 08:36:20
|
191
|
3545.0000
|
XLON
|
07003070000008035-E0KzkzwhwNBo20241119
|
|
19-Nov-2024 08:37:41
|
174
|
3545.0000
|
XLON
|
07003070000008191-E0KzkzwhwQ7k20241119
|
|
19-Nov-2024 08:39:26
|
144
|
3545.0000
|
XLON
|
07003070000008363-E0KzkzwhwTB920241119
|
|
19-Nov-2024 08:40:13
|
141
|
3545.0000
|
XLON
|
07003070000008470-E0KzkzwhwVDF20241119
|
|
19-Nov-2024 08:42:22
|
124
|
3544.0000
|
XLON
|
07003070000008584-E0KzkzwhwajG20241119
|
|
19-Nov-2024 08:42:41
|
146
|
3543.0000
|
XLON
|
05003050000008676-E0KzkzwhwbKn20241119
|
|
19-Nov-2024 08:43:09
|
152
|
3542.0000
|
XLON
|
07003070000008528-E0KzkzwhwcUW20241119
|
|
19-Nov-2024 08:46:15
|
199
|
3542.0000
|
XLON
|
07003070000009074-E0KzkzwhwhvS20241119
|
|
19-Nov-2024 08:48:20
|
207
|
3544.0000
|
XLON
|
07003070000009243-E0KzkzwhwlIX20241119
|
|
19-Nov-2024 08:49:50
|
11
|
3547.0000
|
XLON
|
07003070000009409-E0KzkzwhwnX220241119
|
|
19-Nov-2024 08:49:50
|
239
|
3547.0000
|
XLON
|
07003070000009409-E0KzkzwhwnX020241119
|
|
19-Nov-2024 08:53:05
|
328
|
3548.0000
|
XLON
|
05003050000009603-E0Kzkzwhws8e20241119
|
|
19-Nov-2024 08:53:25
|
225
|
3547.0000
|
XLON
|
07003070000009565-E0KzkzwhwshZ20241119
|
|
19-Nov-2024 08:55:50
|
173
|
3550.0000
|
XLON
|
05003050000009812-E0KzkzwhwwmC20241119
|
|
19-Nov-2024 08:59:09
|
208
|
3554.0000
|
XLON
|
07003070000010118-E0Kzkzwhx2Cw20241119
|
|
19-Nov-2024 08:59:09
|
63
|
3554.0000
|
XLON
|
07003070000010118-E0Kzkzwhx2Cy20241119
|
|
19-Nov-2024 08:59:49
|
282
|
3553.0000
|
XLON
|
07003070000010128-E0Kzkzwhx3Cb20241119
|
|
19-Nov-2024 09:00:05
|
240
|
3552.0000
|
XLON
|
07003070000010054-E0Kzkzwhx3mt20241119
|
|
19-Nov-2024 09:00:10
|
129
|
3551.0000
|
XLON
|
07003070000010157-E0Kzkzwhx3xP20241119
|
|
19-Nov-2024 09:01:09
|
146
|
3548.0000
|
XLON
|
07003070000010375-E0Kzkzwhx6Bk20241119
|
|
19-Nov-2024 09:01:30
|
146
|
3547.0000
|
XLON
|
05003050000010390-E0Kzkzwhx6sv20241119
|
|
19-Nov-2024 09:03:02
|
130
|
3544.0000
|
XLON
|
07003070000010554-E0Kzkzwhx9Y220241119
|
|
19-Nov-2024 09:03:12
|
56
|
3544.0000
|
XLON
|
07003070000010554-E0Kzkzwhx9vB20241119
|
|
19-Nov-2024 09:03:26
|
161
|
3543.0000
|
XLON
|
05003050000010570-E0KzkzwhxAAX20241119
|
|
19-Nov-2024 09:04:26
|
100
|
3547.0000
|
XLON
|
05003050000010784-E0KzkzwhxCBB20241119
|
|
19-Nov-2024 09:06:31
|
100
|
3550.0000
|
XLON
|
05003050000010974-E0KzkzwhxEkN20241119
|
|
19-Nov-2024 09:07:39
|
187
|
3548.0000
|
XLON
|
07003070000010856-E0KzkzwhxGHM20241119
|
|
19-Nov-2024 09:09:00
|
149
|
3548.0000
|
XLON
|
05003050000011214-E0KzkzwhxICM20241119
|
|
19-Nov-2024 09:09:10
|
162
|
3547.0000
|
XLON
|
07003070000011120-E0KzkzwhxIWL20241119
|
|
19-Nov-2024 09:10:34
|
136
|
3549.0000
|
XLON
|
07003070000011322-E0KzkzwhxKn520241119
|
|
19-Nov-2024 09:11:18
|
136
|
3550.0000
|
XLON
|
07003070000011413-E0KzkzwhxM7920241119
|
|
19-Nov-2024 09:11:47
|
65
|
3548.0000
|
XLON
|
05003050000011322-E0KzkzwhxNCz20241119
|
|
19-Nov-2024 09:11:51
|
60
|
3548.0000
|
XLON
|
05003050000011322-E0KzkzwhxNNE20241119
|
|
19-Nov-2024 09:13:34
|
174
|
3546.0000
|
XLON
|
05003050000011658-E0KzkzwhxQGS20241119
|
|
19-Nov-2024 09:13:34
|
149
|
3545.0000
|
XLON
|
07003070000011540-E0KzkzwhxQII20241119
|
|
19-Nov-2024 09:15:59
|
136
|
3544.0000
|
XLON
|
05003050000011779-E0KzkzwhxUSV20241119
|
|
19-Nov-2024 09:16:07
|
118
|
3542.0000
|
XLON
|
07003070000011999-E0KzkzwhxVfs20241119
|
|
19-Nov-2024 09:16:07
|
18
|
3542.0000
|
XLON
|
07003070000011999-E0KzkzwhxVfv20241119
|
|
19-Nov-2024 09:19:31
|
158
|
3540.0000
|
XLON
|
05003050000012579-E0KzkzwhxkQs20241119
|
|
19-Nov-2024 09:21:54
|
210
|
3542.0000
|
XLON
|
05003050000012895-E0Kzkzwhxs4C20241119
|
|
19-Nov-2024 09:21:54
|
182
|
3543.0000
|
XLON
|
05003050000012918-E0Kzkzwhxs3Q20241119
|
|
19-Nov-2024 09:22:44
|
161
|
3547.0000
|
XLON
|
07003070000013081-E0KzkzwhxudD20241119
|
|
19-Nov-2024 09:23:16
|
186
|
3546.0000
|
XLON
|
05003050000013091-E0Kzkzwhxw2920241119
|
|
19-Nov-2024 09:24:42
|
149
|
3545.0000
|
XLON
|
05003050000013312-E0Kzkzwhxzfo20241119
|
|
19-Nov-2024 09:24:59
|
186
|
3544.0000
|
XLON
|
05003050000013300-E0Kzkzwhy0Gl20241119
|
|
19-Nov-2024 09:26:50
|
136
|
3544.0000
|
XLON
|
07003070000013609-E0Kzkzwhy6N120241119
|
|
19-Nov-2024 09:28:21
|
186
|
3541.0000
|
XLON
|
05003050000013850-E0KzkzwhyB7I20241119
|
|
19-Nov-2024 09:30:08
|
155
|
3538.0000
|
XLON
|
05003050000014097-E0KzkzwhyG2c20241119
|
|
19-Nov-2024 09:34:25
|
137
|
3543.0000
|
XLON
|
07003070000014857-E0KzkzwhyVPD20241119
|
|
19-Nov-2024 09:35:08
|
162
|
3541.0000
|
XLON
|
05003050000014819-E0KzkzwhyXki20241119
|
|
19-Nov-2024 09:36:21
|
184
|
3540.0000
|
XLON
|
07003070000015025-E0KzkzwhybB920241119
|
|
19-Nov-2024 09:36:21
|
172
|
3538.0000
|
XLON
|
05003050000015071-E0KzkzwhybDZ20241119
|
|
19-Nov-2024 09:38:00
|
174
|
3540.0000
|
XLON
|
07003070000015242-E0KzkzwhyfaV20241119
|
|
19-Nov-2024 09:39:44
|
149
|
3539.0000
|
XLON
|
05003050000015226-E0KzkzwhyjPB20241119
|
|
19-Nov-2024 09:42:07
|
186
|
3539.0000
|
XLON
|
05003050000015594-E0Kzkzwhyp3A20241119
|
|
19-Nov-2024 09:42:07
|
125
|
3540.0000
|
XLON
|
07003070000015608-E0Kzkzwhyp2Q20241119
|
|
19-Nov-2024 09:44:12
|
136
|
3537.0000
|
XLON
|
05003050000015737-E0KzkzwhytBh20241119
|
|
19-Nov-2024 09:46:29
|
125
|
3538.0000
|
XLON
|
07003070000016057-E0KzkzwhyypF20241119
|
|
19-Nov-2024 09:48:14
|
136
|
3538.0000
|
XLON
|
05003050000016214-E0Kzkzwhz4SI20241119
|
|
19-Nov-2024 09:49:30
|
202
|
3536.0000
|
XLON
|
07003070000016204-E0Kzkzwhz7Mc20241119
|
|
19-Nov-2024 09:53:31
|
278
|
3540.0000
|
XLON
|
05003050000016703-E0KzkzwhzGqb20241119
|
|
19-Nov-2024 09:54:24
|
249
|
3540.0000
|
XLON
|
07003070000016743-E0KzkzwhzIK220241119
|
|
19-Nov-2024 09:56:28
|
204
|
3541.0000
|
XLON
|
07003070000016881-E0KzkzwhzM4N20241119
|
|
19-Nov-2024 09:56:28
|
24
|
3541.0000
|
XLON
|
07003070000016881-E0KzkzwhzM4P20241119
|
|
19-Nov-2024 09:58:36
|
200
|
3542.0000
|
XLON
|
07003070000017045-E0KzkzwhzPVm20241119
|
|
19-Nov-2024 10:00:47
|
141
|
3543.0000
|
XLON
|
07003070000017174-E0KzkzwhzSpa20241119
|
|
19-Nov-2024 10:01:30
|
222
|
3544.0000
|
XLON
|
05003050000017285-E0KzkzwhzULB20241119
|
|
19-Nov-2024 10:02:01
|
148
|
3543.0000
|
XLON
|
07003070000017252-E0KzkzwhzVEG20241119
|
|
19-Nov-2024 10:03:21
|
186
|
3541.0000
|
XLON
|
07003070000017439-E0KzkzwhzX6b20241119
|
|
19-Nov-2024 10:04:34
|
186
|
3543.0000
|
XLON
|
07003070000017592-E0KzkzwhzZZA20241119
|
|
19-Nov-2024 10:04:59
|
161
|
3542.0000
|
XLON
|
05003050000017548-E0Kzkzwhza2d20241119
|
|
19-Nov-2024 10:07:33
|
136
|
3543.0000
|
XLON
|
05003050000017763-E0KzkzwhzdjV20241119
|
|
19-Nov-2024 10:09:47
|
174
|
3543.0000
|
XLON
|
07003070000017857-E0KzkzwhzhLF20241119
|
|
19-Nov-2024 10:13:53
|
157
|
3543.0000
|
XLON
|
05003050000018186-E0KzkzwhzoM520241119
|
|
19-Nov-2024 10:14:26
|
193
|
3543.0000
|
XLON
|
07003070000018276-E0KzkzwhzpIC20241119
|
|
19-Nov-2024 10:15:00
|
18
|
3542.0000
|
XLON
|
05003050000018297-E0KzkzwhzqQ020241119
|
|
19-Nov-2024 10:15:00
|
207
|
3542.0000
|
XLON
|
05003050000018297-E0KzkzwhzqPv20241119
|
|
19-Nov-2024 10:16:35
|
149
|
3540.0000
|
XLON
|
07003070000018413-E0KzkzwhztbQ20241119
|
|
19-Nov-2024 10:16:40
|
174
|
3539.0000
|
XLON
|
05003050000018433-E0Kzkzwhzthw20241119
|
|
19-Nov-2024 10:22:02
|
4
|
3542.0000
|
XLON
|
05003050000018924-E0Kzkzwi03ej20241119
|
|
19-Nov-2024 10:22:02
|
168
|
3542.0000
|
XLON
|
05003050000018924-E0Kzkzwi03en20241119
|
|
19-Nov-2024 10:22:10
|
157
|
3541.0000
|
XLON
|
07003070000018850-E0Kzkzwi03sa20241119
|
|
19-Nov-2024 10:24:03
|
135
|
3540.0000
|
XLON
|
07003070000018988-E0Kzkzwi06LZ20241119
|
|
19-Nov-2024 10:24:39
|
175
|
3541.0000
|
XLON
|
07003070000019069-E0Kzkzwi06zT20241119
|
|
19-Nov-2024 10:25:00
|
44
|
3540.0000
|
XLON
|
07003070000019058-E0Kzkzwi07a820241119
|
|
19-Nov-2024 10:25:11
|
106
|
3540.0000
|
XLON
|
07003070000019058-E0Kzkzwi08Cc20241119
|
|
19-Nov-2024 10:26:18
|
149
|
3542.0000
|
XLON
|
05003050000019212-E0Kzkzwi09rZ20241119
|
|
19-Nov-2024 10:27:01
|
161
|
3541.0000
|
XLON
|
07003070000019185-E0Kzkzwi0B3q20241119
|
|
19-Nov-2024 10:27:16
|
124
|
3540.0000
|
XLON
|
05003050000019202-E0Kzkzwi0Bb920241119
|
|
19-Nov-2024 10:32:03
|
124
|
3539.0000
|
XLON
|
07003070000019278-E0Kzkzwi0Jlq20241119
|
|
19-Nov-2024 10:34:36
|
168
|
3542.0000
|
XLON
|
05003050000019777-E0Kzkzwi0NaN20241119
|
|
19-Nov-2024 10:35:20
|
164
|
3544.0000
|
XLON
|
05003050000019806-E0Kzkzwi0Omm20241119
|
|
19-Nov-2024 10:36:42
|
174
|
3544.0000
|
XLON
|
05003050000019886-E0Kzkzwi0RBE20241119
|
|
19-Nov-2024 10:38:12
|
14
|
3545.0000
|
XLON
|
07003070000019989-E0Kzkzwi0TAu20241119
|
|
19-Nov-2024 10:38:43
|
42
|
3546.0000
|
XLON
|
05003050000020055-E0Kzkzwi0TrP20241119
|
|
19-Nov-2024 10:38:46
|
113
|
3546.0000
|
XLON
|
05003050000020055-E0Kzkzwi0Twf20241119
|
|
19-Nov-2024 10:39:24
|
158
|
3547.0000
|
XLON
|
05003050000020110-E0Kzkzwi0VQM20241119
|
|
19-Nov-2024 10:39:46
|
133
|
3547.0000
|
XLON
|
05003050000020159-E0Kzkzwi0WCX20241119
|
|
19-Nov-2024 10:41:14
|
66
|
3545.0000
|
XLON
|
05003050000020268-E0Kzkzwi0ZPx20241119
|
|
19-Nov-2024 10:41:14
|
67
|
3545.0000
|
XLON
|
05003050000020268-E0Kzkzwi0ZPv20241119
|
|
19-Nov-2024 10:42:32
|
136
|
3544.0000
|
XLON
|
07003070000020216-E0Kzkzwi0bEg20241119
|
|
19-Nov-2024 10:46:06
|
32
|
3544.0000
|
XLON
|
07003070000020457-E0Kzkzwi0fzz20241119
|
|
19-Nov-2024 10:46:11
|
92
|
3544.0000
|
XLON
|
07003070000020457-E0Kzkzwi0gDI20241119
|
|
19-Nov-2024 10:47:45
|
136
|
3544.0000
|
XLON
|
07003070000020521-E0Kzkzwi0i4y20241119
|
|
19-Nov-2024 10:47:45
|
233
|
3544.0000
|
XLON
|
07003070000020561-E0Kzkzwi0i5020241119
|
|
19-Nov-2024 10:47:45
|
246
|
3545.0000
|
XLON
|
05003050000020624-E0Kzkzwi0i3u20241119
|
|
19-Nov-2024 10:50:24
|
161
|
3545.0000
|
XLON
|
05003050000020748-E0Kzkzwi0mWt20241119
|
|
19-Nov-2024 10:51:28
|
149
|
3545.0000
|
XLON
|
05003050000020879-E0Kzkzwi0oCB20241119
|
|
19-Nov-2024 10:53:29
|
131
|
3543.0000
|
XLON
|
07003070000020811-E0Kzkzwi0rSt20241119
|
|
19-Nov-2024 10:58:57
|
45
|
3540.0000
|
XLON
|
05003050000021018-E0Kzkzwi0yIB20241119
|
|
19-Nov-2024 11:00:00
|
107
|
3540.0000
|
XLON
|
05003050000021018-E0Kzkzwi0zHo20241119
|
|
19-Nov-2024 11:01:09
|
234
|
3541.0000
|
XLON
|
07003070000021502-E0Kzkzwi11NG20241119
|
|
19-Nov-2024 11:03:45
|
258
|
3544.0000
|
XLON
|
07003070000021695-E0Kzkzwi15E420241119
|
|
19-Nov-2024 11:03:46
|
158
|
3543.0000
|
XLON
|
07003070000021684-E0Kzkzwi15Ga20241119
|
|
19-Nov-2024 11:03:46
|
57
|
3543.0000
|
XLON
|
07003070000021684-E0Kzkzwi15Gc20241119
|
|
19-Nov-2024 11:04:45
|
124
|
3545.0000
|
XLON
|
07003070000021744-E0Kzkzwi16aR20241119
|
|
19-Nov-2024 11:06:04
|
116
|
3548.0000
|
XLON
|
07003070000021871-E0Kzkzwi18To20241119
|
|
19-Nov-2024 11:07:45
|
160
|
3546.0000
|
XLON
|
05003050000021905-E0Kzkzwi1ARj20241119
|
|
19-Nov-2024 11:10:27
|
137
|
3544.0000
|
XLON
|
07003070000021930-E0Kzkzwi1E2J20241119
|
|
19-Nov-2024 11:11:35
|
29
|
3543.0000
|
XLON
|
07003070000022152-E0Kzkzwi1F9920241119
|
|
19-Nov-2024 11:12:36
|
182
|
3542.0000
|
XLON
|
05003050000022058-E0Kzkzwi1GHl20241119
|
|
19-Nov-2024 11:12:44
|
11
|
3542.0000
|
XLON
|
05003050000022238-E0Kzkzwi1GRC20241119
|
|
19-Nov-2024 11:14:27
|
163
|
3542.0000
|
XLON
|
05003050000022301-E0Kzkzwi1HtS20241119
|
|
19-Nov-2024 11:16:51
|
227
|
3544.0000
|
XLON
|
05003050000022457-E0Kzkzwi1KY620241119
|
|
19-Nov-2024 11:16:51
|
22
|
3544.0000
|
XLON
|
05003050000022457-E0Kzkzwi1KY920241119
|
|
19-Nov-2024 11:17:44
|
174
|
3544.0000
|
XLON
|
05003050000022513-E0Kzkzwi1LZO20241119
|
|
19-Nov-2024 11:19:24
|
135
|
3543.0000
|
XLON
|
07003070000022353-E0Kzkzwi1NOF20241119
|
|
19-Nov-2024 11:20:15
|
39
|
3543.0000
|
XLON
|
07003070000022353-E0Kzkzwi1OCX20241119
|
|
19-Nov-2024 11:21:12
|
188
|
3541.0000
|
XLON
|
07003070000022264-E0Kzkzwi1Oy120241119
|
|
19-Nov-2024 11:23:56
|
160
|
3543.0000
|
XLON
|
05003050000022871-E0Kzkzwi1RGr20241119
|
|
19-Nov-2024 11:25:31
|
185
|
3543.0000
|
XLON
|
07003070000022907-E0Kzkzwi1SSF20241119
|
|
19-Nov-2024 11:26:52
|
173
|
3542.0000
|
XLON
|
07003070000022863-E0Kzkzwi1TfJ20241119
|
|
19-Nov-2024 11:28:33
|
186
|
3542.0000
|
XLON
|
05003050000023116-E0Kzkzwi1VRU20241119
|
|
19-Nov-2024 11:30:47
|
149
|
3541.0000
|
XLON
|
07003070000023224-E0Kzkzwi1Y3F20241119
|
|
19-Nov-2024 11:31:18
|
164
|
3540.0000
|
XLON
|
05003050000022992-E0Kzkzwi1YYu20241119
|
|
19-Nov-2024 11:32:44
|
130
|
3541.0000
|
XLON
|
07003070000023410-E0Kzkzwi1a8o20241119
|
|
19-Nov-2024 11:32:46
|
31
|
3541.0000
|
XLON
|
07003070000023410-E0Kzkzwi1aAt20241119
|
|
19-Nov-2024 11:33:11
|
174
|
3540.0000
|
XLON
|
05003050000023375-E0Kzkzwi1agK20241119
|
|
19-Nov-2024 11:40:14
|
188
|
3542.0000
|
XLON
|
05003050000023831-E0Kzkzwi1iDc20241119
|
|
19-Nov-2024 11:43:06
|
252
|
3541.0000
|
XLON
|
07003070000023985-E0Kzkzwi1ktc20241119
|
|
19-Nov-2024 11:44:48
|
191
|
3542.0000
|
XLON
|
07003070000024116-E0Kzkzwi1mqr20241119
|
|
19-Nov-2024 11:48:29
|
244
|
3541.0000
|
XLON
|
05003050000024068-E0Kzkzwi1qTb20241119
|
|
19-Nov-2024 11:49:41
|
184
|
3542.0000
|
XLON
|
07003070000024406-E0Kzkzwi1rJE20241119
|
|
19-Nov-2024 11:53:15
|
270
|
3541.0000
|
XLON
|
07003070000024560-E0Kzkzwi1uDi20241119
|
|
19-Nov-2024 11:53:50
|
187
|
3540.0000
|
XLON
|
07003070000024291-E0Kzkzwi1umv20241119
|
|
19-Nov-2024 11:56:06
|
169
|
3539.0000
|
XLON
|
07003070000024788-E0Kzkzwi1wPT20241119
|
|
19-Nov-2024 11:56:21
|
82
|
3538.0000
|
XLON
|
05003050000024713-E0Kzkzwi1wbr20241119
|
|
19-Nov-2024 11:56:21
|
72
|
3538.0000
|
XLON
|
05003050000024713-E0Kzkzwi1wbp20241119
|
|
19-Nov-2024 11:59:56
|
227
|
3539.0000
|
XLON
|
07003070000025037-E0Kzkzwi20HM20241119
|
|
19-Nov-2024 12:01:08
|
229
|
3539.0000
|
XLON
|
05003050000025104-E0Kzkzwi22V620241119
|
|
19-Nov-2024 12:04:50
|
217
|
3542.0000
|
XLON
|
05003050000025331-E0Kzkzwi26uV20241119
|
|
19-Nov-2024 12:05:14
|
180
|
3541.0000
|
XLON
|
07003070000025314-E0Kzkzwi27Oz20241119
|
|
19-Nov-2024 12:06:04
|
186
|
3542.0000
|
XLON
|
05003050000025458-E0Kzkzwi28NR20241119
|
|
19-Nov-2024 12:06:04
|
21
|
3542.0000
|
XLON
|
05003050000025458-E0Kzkzwi28NT20241119
|
|
19-Nov-2024 12:09:24
|
172
|
3543.0000
|
XLON
|
05003050000025673-E0Kzkzwi2BYt20241119
|
|
19-Nov-2024 12:11:52
|
176
|
3545.0000
|
XLON
|
05003050000025879-E0Kzkzwi2EXS20241119
|
|
19-Nov-2024 12:13:40
|
155
|
3545.0000
|
XLON
|
07003070000025927-E0Kzkzwi2Gfb20241119
|
|
19-Nov-2024 12:17:21
|
231
|
3545.0000
|
XLON
|
05003050000026079-E0Kzkzwi2Khc20241119
|
|
19-Nov-2024 12:18:07
|
169
|
3545.0000
|
XLON
|
05003050000026283-E0Kzkzwi2LSJ20241119
|
|
19-Nov-2024 12:19:10
|
200
|
3544.0000
|
XLON
|
07003070000026034-E0Kzkzwi2Mj720241119
|
|
19-Nov-2024 12:22:08
|
173
|
3545.0000
|
XLON
|
05003050000026526-E0Kzkzwi2PvO20241119
|
|
19-Nov-2024 12:26:10
|
278
|
3549.0000
|
XLON
|
05003050000026853-E0Kzkzwi2Ugj20241119
|
|
19-Nov-2024 12:29:57
|
248
|
3549.0000
|
XLON
|
07003070000026991-E0Kzkzwi2YFS20241119
|
|
19-Nov-2024 12:29:57
|
333
|
3550.0000
|
XLON
|
05003050000027063-E0Kzkzwi2YFG20241119
|
|
19-Nov-2024 12:31:30
|
163
|
3549.0000
|
XLON
|
05003050000027160-E0Kzkzwi2a5V20241119
|
|
19-Nov-2024 12:31:31
|
136
|
3548.0000
|
XLON
|
07003070000027165-E0Kzkzwi2a6y20241119
|
|
19-Nov-2024 12:32:48
|
186
|
3547.0000
|
XLON
|
07003070000027333-E0Kzkzwi2bQk20241119
|
|
19-Nov-2024 12:34:25
|
161
|
3548.0000
|
XLON
|
07003070000027447-E0Kzkzwi2d3F20241119
|
|
19-Nov-2024 12:35:41
|
186
|
3547.0000
|
XLON
|
05003050000027395-E0Kzkzwi2e6O20241119
|
|
19-Nov-2024 12:39:55
|
124
|
3545.0000
|
XLON
|
05003050000027597-E0Kzkzwi2jFD20241119
|
|
19-Nov-2024 12:44:27
|
180
|
3546.0000
|
XLON
|
07003070000028078-E0Kzkzwi2nnr20241119
|
|
19-Nov-2024 12:44:29
|
174
|
3545.0000
|
XLON
|
05003050000028033-E0Kzkzwi2nre20241119
|
|
19-Nov-2024 12:44:29
|
160
|
3545.0000
|
XLON
|
05003050000027824-E0Kzkzwi2nrc20241119
|
|
19-Nov-2024 12:48:34
|
155
|
3546.0000
|
XLON
|
05003050000028336-E0Kzkzwi2s8X20241119
|
|
19-Nov-2024 12:49:11
|
124
|
3545.0000
|
XLON
|
07003070000028250-E0Kzkzwi2sfx20241119
|
|
19-Nov-2024 12:50:18
|
136
|
3545.0000
|
XLON
|
05003050000028469-E0Kzkzwi2td720241119
|
|
19-Nov-2024 12:51:30
|
136
|
3547.0000
|
XLON
|
05003050000028621-E0Kzkzwi2v7h20241119
|
|
19-Nov-2024 12:53:19
|
186
|
3546.0000
|
XLON
|
05003050000028613-E0Kzkzwi2wng20241119
|
|
19-Nov-2024 12:53:19
|
151
|
3547.0000
|
XLON
|
05003050000028704-E0Kzkzwi2wmg20241119
|
|
19-Nov-2024 12:54:31
|
10
|
3547.0000
|
XLON
|
07003070000028890-E0Kzkzwi2yMB20241119
|
|
19-Nov-2024 12:54:31
|
124
|
3546.0000
|
XLON
|
05003050000028867-E0Kzkzwi2yNr20241119
|
|
19-Nov-2024 12:54:31
|
126
|
3547.0000
|
XLON
|
07003070000028890-E0Kzkzwi2yM920241119
|
|
19-Nov-2024 13:00:52
|
146
|
3549.0000
|
XLON
|
07003070000029292-E0Kzkzwi36RH20241119
|
|
19-Nov-2024 13:00:53
|
131
|
3548.0000
|
XLON
|
05003050000029200-E0Kzkzwi36Vz20241119
|
|
19-Nov-2024 13:01:09
|
142
|
3549.0000
|
XLON
|
05003050000029368-E0Kzkzwi379C20241119
|
|
19-Nov-2024 13:01:29
|
161
|
3548.0000
|
XLON
|
05003050000029364-E0Kzkzwi37WJ20241119
|
|
19-Nov-2024 13:03:16
|
149
|
3548.0000
|
XLON
|
05003050000029497-E0Kzkzwi39dP20241119
|
|
19-Nov-2024 13:04:30
|
124
|
3548.0000
|
XLON
|
07003070000029643-E0Kzkzwi3BWS20241119
|
|
19-Nov-2024 13:05:35
|
161
|
3546.0000
|
XLON
|
05003050000029017-E0Kzkzwi3Ctg20241119
|
|
19-Nov-2024 13:07:49
|
129
|
3546.0000
|
XLON
|
05003050000029761-E0Kzkzwi3FcV20241119
|
|
19-Nov-2024 13:12:12
|
160
|
3543.0000
|
XLON
|
07003070000030159-E0Kzkzwi3Kib20241119
|
|
19-Nov-2024 13:12:20
|
174
|
3542.0000
|
XLON
|
07003070000029999-E0Kzkzwi3Kr520241119
|
|
19-Nov-2024 13:14:23
|
144
|
3542.0000
|
XLON
|
07003070000030351-E0Kzkzwi3My120241119
|
|
19-Nov-2024 13:14:26
|
163
|
3542.0000
|
XLON
|
05003050000030316-E0Kzkzwi3N3E20241119
|
|
19-Nov-2024 13:16:04
|
174
|
3542.0000
|
XLON
|
07003070000030484-E0Kzkzwi3PJU20241119
|
|
19-Nov-2024 13:16:25
|
136
|
3541.0000
|
XLON
|
07003070000030270-E0Kzkzwi3Pmo20241119
|
|
19-Nov-2024 13:17:50
|
9
|
3543.0000
|
XLON
|
07003070000030641-E0Kzkzwi3RAY20241119
|
|
19-Nov-2024 13:20:25
|
161
|
3545.0000
|
XLON
|
05003050000030849-E0Kzkzwi3UYk20241119
|
|
19-Nov-2024 13:21:13
|
124
|
3544.0000
|
XLON
|
05003050000030813-E0Kzkzwi3Vb120241119
|
|
19-Nov-2024 13:23:05
|
136
|
3546.0000
|
XLON
|
05003050000031100-E0Kzkzwi3Xi220241119
|
|
19-Nov-2024 13:25:06
|
194
|
3547.0000
|
XLON
|
05003050000031258-E0Kzkzwi3adB20241119
|
|
19-Nov-2024 13:26:47
|
138
|
3548.0000
|
XLON
|
05003050000031390-E0Kzkzwi3cFa20241119
|
|
19-Nov-2024 13:28:53
|
100
|
3548.0000
|
XLON
|
07003070000031541-E0Kzkzwi3dzv20241119
|
|
19-Nov-2024 13:28:53
|
74
|
3548.0000
|
XLON
|
07003070000031541-E0Kzkzwi3dzx20241119
|
|
19-Nov-2024 13:30:23
|
177
|
3548.0000
|
XLON
|
07003070000031621-E0Kzkzwi3fq020241119
|
|
19-Nov-2024 13:30:31
|
163
|
3547.0000
|
XLON
|
05003050000031355-E0Kzkzwi3gBu20241119
|
|
19-Nov-2024 13:32:00
|
124
|
3548.0000
|
XLON
|
05003050000031772-E0Kzkzwi3iJ520241119
|
|
19-Nov-2024 13:32:01
|
136
|
3547.0000
|
XLON
|
07003070000031792-E0Kzkzwi3iOf20241119
|
|
19-Nov-2024 13:33:11
|
149
|
3548.0000
|
XLON
|
05003050000031941-E0Kzkzwi3kIX20241119
|
|
19-Nov-2024 13:36:34
|
195
|
3552.0000
|
XLON
|
05003050000032235-E0Kzkzwi3ohS20241119
|
|
19-Nov-2024 13:37:59
|
144
|
3552.0000
|
XLON
|
07003070000032405-E0Kzkzwi3qsf20241119
|
|
19-Nov-2024 13:39:19
|
173
|
3551.0000
|
XLON
|
07003070000032222-E0Kzkzwi3sl320241119
|
|
19-Nov-2024 13:41:01
|
149
|
3552.0000
|
XLON
|
05003050000032539-E0Kzkzwi3uyH20241119
|
|
19-Nov-2024 13:41:07
|
85
|
3551.0000
|
XLON
|
05003050000032520-E0Kzkzwi3vIt20241119
|
|
19-Nov-2024 13:41:07
|
51
|
3551.0000
|
XLON
|
05003050000032520-E0Kzkzwi3vIx20241119
|
|
19-Nov-2024 13:42:44
|
146
|
3550.0000
|
XLON
|
05003050000032133-E0Kzkzwi3xsG20241119
|
|
19-Nov-2024 13:43:08
|
124
|
3550.0000
|
XLON
|
05003050000032786-E0Kzkzwi3yWr20241119
|
|
19-Nov-2024 13:45:01
|
134
|
3552.0000
|
XLON
|
05003050000032994-E0Kzkzwi427g20241119
|
|
19-Nov-2024 13:45:58
|
15
|
3551.0000
|
XLON
|
07003070000032966-E0Kzkzwi444q20241119
|
|
19-Nov-2024 13:45:58
|
128
|
3551.0000
|
XLON
|
07003070000032966-E0Kzkzwi444l20241119
|
|
19-Nov-2024 13:46:36
|
124
|
3551.0000
|
XLON
|
05003050000033120-E0Kzkzwi45IX20241119
|
|
19-Nov-2024 13:47:32
|
137
|
3550.0000
|
XLON
|
07003070000033138-E0Kzkzwi46pQ20241119
|
|
19-Nov-2024 13:48:22
|
124
|
3550.0000
|
XLON
|
05003050000033251-E0Kzkzwi488120241119
|
|
19-Nov-2024 13:49:50
|
124
|
3548.0000
|
XLON
|
07003070000033172-E0Kzkzwi4BDd20241119
|
|
19-Nov-2024 13:50:11
|
149
|
3547.0000
|
XLON
|
07003070000033465-E0Kzkzwi4CC620241119
|
|
19-Nov-2024 13:51:48
|
136
|
3546.0000
|
XLON
|
07003070000033648-E0Kzkzwi4FSF20241119
|
|
19-Nov-2024 13:52:09
|
139
|
3545.0000
|
XLON
|
05003050000033652-E0Kzkzwi4GF820241119
|
|
19-Nov-2024 13:53:13
|
186
|
3543.0000
|
XLON
|
07003070000033774-E0Kzkzwi4IOW20241119
|
|
19-Nov-2024 13:54:31
|
174
|
3540.0000
|
XLON
|
07003070000034093-E0Kzkzwi4Liv20241119
|
|
19-Nov-2024 13:57:18
|
125
|
3539.0000
|
XLON
|
05003050000034348-E0Kzkzwi4SAF20241119
|
|
19-Nov-2024 13:57:26
|
161
|
3538.0000
|
XLON
|
05003050000034323-E0Kzkzwi4SPs20241119
|
|
19-Nov-2024 13:57:58
|
144
|
3539.0000
|
XLON
|
07003070000034475-E0Kzkzwi4TGQ20241119
|
|
19-Nov-2024 13:57:58
|
17
|
3539.0000
|
XLON
|
07003070000034475-E0Kzkzwi4TGO20241119
|
|
19-Nov-2024 13:59:33
|
149
|
3537.0000
|
XLON
|
05003050000034581-E0Kzkzwi4W3Z20241119
|
|
19-Nov-2024 13:59:52
|
99
|
3536.0000
|
XLON
|
07003070000034609-E0Kzkzwi4Wff20241119
|
|
19-Nov-2024 13:59:52
|
43
|
3536.0000
|
XLON
|
07003070000034609-E0Kzkzwi4Wfh20241119
|
|
19-Nov-2024 14:01:25
|
136
|
3533.0000
|
XLON
|
07003070000034852-E0Kzkzwi4aO520241119
|
|
19-Nov-2024 14:03:22
|
125
|
3533.0000
|
XLON
|
05003050000035084-E0Kzkzwi4fLo20241119
|
|
19-Nov-2024 14:04:31
|
136
|
3535.0000
|
XLON
|
05003050000035166-E0Kzkzwi4gw920241119
|
|
19-Nov-2024 14:04:32
|
125
|
3534.0000
|
XLON
|
07003070000035218-E0Kzkzwi4h0d20241119
|
|
19-Nov-2024 14:06:21
|
161
|
3532.0000
|
XLON
|
05003050000035329-E0Kzkzwi4kQl20241119
|
|
19-Nov-2024 14:06:38
|
124
|
3531.0000
|
XLON
|
07003070000035388-E0Kzkzwi4laP20241119
|
|
19-Nov-2024 14:08:00
|
136
|
3539.0000
|
XLON
|
07003070000035725-E0Kzkzwi4tp320241119
|
|
19-Nov-2024 14:09:28
|
186
|
3540.0000
|
XLON
|
07003070000035884-E0Kzkzwi4yRP20241119
|
|
19-Nov-2024 14:11:35
|
162
|
3542.0000
|
XLON
|
07003070000036096-E0Kzkzwi53Vq20241119
|
|
19-Nov-2024 14:12:24
|
124
|
3541.0000
|
XLON
|
07003070000036089-E0Kzkzwi55Bw20241119
|
|
19-Nov-2024 14:15:25
|
20
|
3541.0000
|
XLON
|
07003070000036364-E0Kzkzwi5AUV20241119
|
|
19-Nov-2024 14:16:21
|
168
|
3542.0000
|
XLON
|
05003050000036454-E0Kzkzwi5CAm20241119
|
|
19-Nov-2024 14:16:22
|
166
|
3541.0000
|
XLON
|
07003070000036364-E0Kzkzwi5CK820241119
|
|
19-Nov-2024 14:17:49
|
186
|
3542.0000
|
XLON
|
07003070000036617-E0Kzkzwi5Ey520241119
|
|
19-Nov-2024 14:19:45
|
136
|
3542.0000
|
XLON
|
05003050000036703-E0Kzkzwi5IC220241119
|
|
19-Nov-2024 14:20:06
|
149
|
3540.0000
|
XLON
|
05003050000036190-E0Kzkzwi5IaZ20241119
|
|
19-Nov-2024 14:20:06
|
163
|
3541.0000
|
XLON
|
05003050000036693-E0Kzkzwi5IZx20241119
|
|
19-Nov-2024 14:21:47
|
37
|
3539.0000
|
XLON
|
07003070000037038-E0Kzkzwi5LYc20241119
|
|
19-Nov-2024 14:21:47
|
39
|
3539.0000
|
XLON
|
07003070000037038-E0Kzkzwi5LZG20241119
|
|
19-Nov-2024 14:21:47
|
60
|
3539.0000
|
XLON
|
07003070000037038-E0Kzkzwi5LZ220241119
|
|
19-Nov-2024 14:23:13
|
125
|
3542.0000
|
XLON
|
07003070000037155-E0Kzkzwi5OGg20241119
|
|
19-Nov-2024 14:23:22
|
136
|
3541.0000
|
XLON
|
05003050000037121-E0Kzkzwi5OQ220241119
|
|
19-Nov-2024 14:23:50
|
161
|
3539.0000
|
XLON
|
05003050000037080-E0Kzkzwi5P5v20241119
|
|
19-Nov-2024 14:24:55
|
133
|
3539.0000
|
XLON
|
05003050000037303-E0Kzkzwi5Qnh20241119
|
|
19-Nov-2024 14:26:40
|
161
|
3538.0000
|
XLON
|
07003070000037254-E0Kzkzwi5Tuj20241119
|
|
19-Nov-2024 14:26:40
|
182
|
3539.0000
|
XLON
|
07003070000037471-E0Kzkzwi5TsN20241119
|
|
19-Nov-2024 14:26:41
|
185
|
3537.0000
|
XLON
|
05003050000037466-E0Kzkzwi5U0820241119
|
|
19-Nov-2024 14:26:41
|
70
|
3537.0000
|
XLON
|
05003050000037466-E0Kzkzwi5U0F20241119
|
|
19-Nov-2024 14:27:54
|
226
|
3540.0000
|
XLON
|
07003070000037606-E0Kzkzwi5VwD20241119
|
|
19-Nov-2024 14:27:54
|
188
|
3540.0000
|
XLON
|
05003050000037610-E0Kzkzwi5VwF20241119
|
|
19-Nov-2024 14:27:54
|
244
|
3541.0000
|
XLON
|
05003050000037615-E0Kzkzwi5Vt720241119
|
|
19-Nov-2024 14:30:00
|
17
|
3542.0000
|
XLON
|
05003050000037784-E0Kzkzwi5ZIN20241119
|
|
19-Nov-2024 14:30:00
|
104
|
3542.0000
|
XLON
|
05003050000037784-E0Kzkzwi5ZHq20241119
|
|
19-Nov-2024 14:30:01
|
46
|
3542.0000
|
XLON
|
05003050000037784-E0Kzkzwi5ZIJ20241119
|
|
19-Nov-2024 14:31:14
|
149
|
3551.0000
|
XLON
|
07003070000038127-E0Kzkzwi5eB620241119
|
|
19-Nov-2024 14:31:44
|
165
|
3549.0000
|
XLON
|
05003050000038092-E0Kzkzwi5fhv20241119
|
|
19-Nov-2024 14:31:44
|
95
|
3549.0000
|
XLON
|
05003050000038092-E0Kzkzwi5fgM20241119
|
|
19-Nov-2024 14:31:44
|
283
|
3550.0000
|
XLON
|
07003070000038113-E0Kzkzwi5ffo20241119
|
|
19-Nov-2024 14:33:08
|
281
|
3550.0000
|
XLON
|
05003050000038371-E0Kzkzwi5jli20241119
|
|
19-Nov-2024 14:34:28
|
304
|
3557.0000
|
XLON
|
05003050000038712-E0Kzkzwi5njo20241119
|
|
19-Nov-2024 14:35:01
|
239
|
3556.0000
|
XLON
|
07003070000038761-E0Kzkzwi5pMR20241119
|
|
19-Nov-2024 14:35:01
|
130
|
3556.0000
|
XLON
|
07003070000038705-E0Kzkzwi5pML20241119
|
|
19-Nov-2024 14:36:15
|
179
|
3557.0000
|
XLON
|
05003050000039067-E0Kzkzwi5tNn20241119
|
|
19-Nov-2024 14:37:28
|
179
|
3556.0000
|
XLON
|
07003070000039074-E0Kzkzwi5wvD20241119
|
|
19-Nov-2024 14:37:46
|
188
|
3554.0000
|
XLON
|
07003070000039313-E0Kzkzwi5xj120241119
|
|
19-Nov-2024 14:38:03
|
132
|
3553.0000
|
XLON
|
05003050000039274-E0Kzkzwi5ydC20241119
|
|
19-Nov-2024 14:39:37
|
119
|
3556.0000
|
XLON
|
05003050000039633-E0Kzkzwi62Av20241119
|
|
19-Nov-2024 14:39:37
|
68
|
3556.0000
|
XLON
|
05003050000039633-E0Kzkzwi62At20241119
|
|
19-Nov-2024 14:40:01
|
262
|
3555.0000
|
XLON
|
05003050000039612-E0Kzkzwi62xE20241119
|
|
19-Nov-2024 14:41:19
|
212
|
3554.0000
|
XLON
|
05003050000039936-E0Kzkzwi660520241119
|
|
19-Nov-2024 14:42:13
|
185
|
3554.0000
|
XLON
|
07003070000039984-E0Kzkzwi686z20241119
|
|
19-Nov-2024 14:43:53
|
197
|
3556.0000
|
XLON
|
05003050000040371-E0Kzkzwi6C4620241119
|
|
19-Nov-2024 14:44:00
|
179
|
3555.0000
|
XLON
|
07003070000040309-E0Kzkzwi6CFk20241119
|
|
19-Nov-2024 14:44:37
|
238
|
3556.0000
|
XLON
|
07003070000040461-E0Kzkzwi6DZL20241119
|
|
19-Nov-2024 14:44:37
|
183
|
3556.0000
|
XLON
|
05003050000040497-E0Kzkzwi6DZN20241119
|
|
19-Nov-2024 14:46:35
|
214
|
3557.0000
|
XLON
|
07003070000040806-E0Kzkzwi6IRk20241119
|
|
19-Nov-2024 14:46:50
|
179
|
3556.0000
|
XLON
|
07003070000040785-E0Kzkzwi6IwI20241119
|
|
19-Nov-2024 14:48:07
|
179
|
3552.0000
|
XLON
|
07003070000041173-E0Kzkzwi6Nom20241119
|
|
19-Nov-2024 14:49:10
|
173
|
3551.0000
|
XLON
|
07003070000040988-E0Kzkzwi6Qpd20241119
|
|
19-Nov-2024 14:49:43
|
244
|
3552.0000
|
XLON
|
07003070000041533-E0Kzkzwi6SBi20241119
|
|
19-Nov-2024 14:50:25
|
282
|
3551.0000
|
XLON
|
05003050000041507-E0Kzkzwi6UOo20241119
|
|
19-Nov-2024 14:51:36
|
169
|
3553.0000
|
XLON
|
07003070000041928-E0Kzkzwi6Y0M20241119
|
|
19-Nov-2024 14:52:38
|
184
|
3554.0000
|
XLON
|
07003070000042059-E0Kzkzwi6bGF20241119
|
|
19-Nov-2024 14:53:01
|
171
|
3554.0000
|
XLON
|
05003050000042154-E0Kzkzwi6cQ620241119
|
|
19-Nov-2024 14:53:41
|
171
|
3553.0000
|
XLON
|
07003070000042199-E0Kzkzwi6dqv20241119
|
|
19-Nov-2024 14:55:00
|
272
|
3553.0000
|
XLON
|
07003070000042406-E0Kzkzwi6gWz20241119
|
|
19-Nov-2024 14:55:52
|
181
|
3552.0000
|
XLON
|
05003050000042396-E0Kzkzwi6iaz20241119
|
|
19-Nov-2024 14:56:19
|
221
|
3552.0000
|
XLON
|
05003050000042662-E0Kzkzwi6k0v20241119
|
|
19-Nov-2024 14:57:58
|
203
|
3553.0000
|
XLON
|
07003070000042953-E0Kzkzwi6ndq20241119
|
|
19-Nov-2024 14:57:59
|
244
|
3552.0000
|
XLON
|
07003070000042935-E0Kzkzwi6nk220241119
|
|
19-Nov-2024 15:00:05
|
192
|
3553.0000
|
XLON
|
07003070000043326-E0Kzkzwi6tgG20241119
|
|
19-Nov-2024 15:00:13
|
192
|
3552.0000
|
XLON
|
07003070000043247-E0Kzkzwi6uB220241119
|
|
19-Nov-2024 15:02:08
|
193
|
3553.0000
|
XLON
|
07003070000043666-E0Kzkzwi70cq20241119
|
|
19-Nov-2024 15:02:08
|
120
|
3553.0000
|
XLON
|
05003050000043672-E0Kzkzwi70co20241119
|
|
19-Nov-2024 15:02:08
|
150
|
3553.0000
|
XLON
|
05003050000043672-E0Kzkzwi70ci20241119
|
|
19-Nov-2024 15:03:22
|
130
|
3553.0000
|
XLON
|
05003050000043869-E0Kzkzwi744D20241119
|
|
19-Nov-2024 15:04:39
|
147
|
3555.0000
|
XLON
|
05003050000044119-E0Kzkzwi777r20241119
|
|
19-Nov-2024 15:04:39
|
130
|
3555.0000
|
XLON
|
05003050000044119-E0Kzkzwi777p20241119
|
|
19-Nov-2024 15:06:25
|
274
|
3558.0000
|
XLON
|
05003050000044384-E0Kzkzwi7B9I20241119
|
|
19-Nov-2024 15:07:50
|
68
|
3561.0000
|
XLON
|
07003070000044744-E0Kzkzwi7FQv20241119
|
|
19-Nov-2024 15:08:32
|
279
|
3561.0000
|
XLON
|
07003070000044744-E0Kzkzwi7H8m20241119
|
|
19-Nov-2024 15:08:32
|
225
|
3561.0000
|
XLON
|
05003050000044729-E0Kzkzwi7H8s20241119
|
|
19-Nov-2024 15:10:23
|
270
|
3562.0000
|
XLON
|
05003050000045102-E0Kzkzwi7KlY20241119
|
|
19-Nov-2024 15:11:08
|
363
|
3562.0000
|
XLON
|
05003050000045269-E0Kzkzwi7M6V20241119
|
|
19-Nov-2024 15:11:37
|
100
|
3561.0000
|
XLON
|
07003070000044994-E0Kzkzwi7N4g20241119
|
|
19-Nov-2024 15:11:48
|
170
|
3561.0000
|
XLON
|
07003070000044994-E0Kzkzwi7NIw20241119
|
|
19-Nov-2024 15:13:00
|
317
|
3561.0000
|
XLON
|
05003050000045507-E0Kzkzwi7Plf20241119
|
|
19-Nov-2024 15:13:27
|
243
|
3560.0000
|
XLON
|
07003070000045494-E0Kzkzwi7Qmm20241119
|
|
19-Nov-2024 15:14:29
|
148
|
3561.0000
|
XLON
|
07003070000045702-E0Kzkzwi7Syb20241119
|
|
19-Nov-2024 15:14:59
|
101
|
3560.0000
|
XLON
|
05003050000045730-E0Kzkzwi7Tq420241119
|
|
19-Nov-2024 15:14:59
|
91
|
3560.0000
|
XLON
|
05003050000045730-E0Kzkzwi7Tq820241119
|
|
19-Nov-2024 15:16:18
|
181
|
3558.0000
|
XLON
|
05003050000046020-E0Kzkzwi7X5f20241119
|
|
19-Nov-2024 15:18:00
|
278
|
3559.0000
|
XLON
|
05003050000046231-E0Kzkzwi7a2h20241119
|
|
19-Nov-2024 15:18:30
|
278
|
3558.0000
|
XLON
|
05003050000046223-E0Kzkzwi7aw220241119
|
|
19-Nov-2024 15:19:56
|
189
|
3559.0000
|
XLON
|
07003070000046390-E0Kzkzwi7dJX20241119
|
|
19-Nov-2024 15:20:12
|
189
|
3558.0000
|
XLON
|
05003050000046433-E0Kzkzwi7dty20241119
|
|
19-Nov-2024 15:21:35
|
168
|
3557.0000
|
XLON
|
05003050000046655-E0Kzkzwi7g6f20241119
|
|
19-Nov-2024 15:21:59
|
196
|
3556.0000
|
XLON
|
07003070000046624-E0Kzkzwi7gqT20241119
|
|
19-Nov-2024 15:23:36
|
179
|
3555.0000
|
XLON
|
07003070000047044-E0Kzkzwi7jjx20241119
|
|
19-Nov-2024 15:25:00
|
226
|
3557.0000
|
XLON
|
05003050000047244-E0Kzkzwi7ly720241119
|
|
19-Nov-2024 15:26:15
|
261
|
3556.0000
|
XLON
|
07003070000047153-E0Kzkzwi7nik20241119
|
|
19-Nov-2024 15:28:01
|
335
|
3556.0000
|
XLON
|
07003070000047562-E0Kzkzwi7pzX20241119
|
|
19-Nov-2024 15:30:07
|
275
|
3557.0000
|
XLON
|
05003050000047856-E0Kzkzwi7tEF20241119
|
|
19-Nov-2024 15:32:05
|
296
|
3563.0000
|
XLON
|
07003070000048313-E0Kzkzwi7xBp20241119
|
|
19-Nov-2024 15:32:27
|
247
|
3562.0000
|
XLON
|
05003050000048293-E0Kzkzwi7xxD20241119
|
|
19-Nov-2024 15:33:52
|
318
|
3561.0000
|
XLON
|
05003050000048701-E0Kzkzwi80bO20241119
|
|
19-Nov-2024 15:35:44
|
222
|
3562.0000
|
XLON
|
05003050000049114-E0Kzkzwi83qn20241119
|
|
19-Nov-2024 15:36:15
|
6
|
3562.0000
|
XLON
|
07003070000049116-E0Kzkzwi84vy20241119
|
|
19-Nov-2024 15:36:15
|
345
|
3562.0000
|
XLON
|
07003070000049116-E0Kzkzwi84w020241119
|
|
19-Nov-2024 15:38:05
|
124
|
3564.0000
|
XLON
|
05003050000049579-E0Kzkzwi88Y020241119
|
|
19-Nov-2024 15:38:05
|
233
|
3564.0000
|
XLON
|
05003050000049579-E0Kzkzwi88Y220241119
|
|
19-Nov-2024 15:39:50
|
100
|
3566.0000
|
XLON
|
07003070000049844-E0Kzkzwi8BW020241119
|
|
19-Nov-2024 15:39:50
|
158
|
3566.0000
|
XLON
|
07003070000049844-E0Kzkzwi8BWH20241119
|
|
19-Nov-2024 15:39:53
|
258
|
3565.0000
|
XLON
|
05003050000049882-E0Kzkzwi8BaZ20241119
|
|
19-Nov-2024 15:41:12
|
125
|
3564.0000
|
XLON
|
05003050000050163-E0Kzkzwi8E2o20241119
|
|
19-Nov-2024 15:41:29
|
19
|
3563.0000
|
XLON
|
05003050000050202-E0Kzkzwi8EcQ20241119
|
|
19-Nov-2024 15:41:29
|
127
|
3563.0000
|
XLON
|
05003050000050202-E0Kzkzwi8EcO20241119
|
|
19-Nov-2024 15:42:42
|
321
|
3562.0000
|
XLON
|
07003070000050087-E0Kzkzwi8GMr20241119
|
|
19-Nov-2024 15:42:54
|
219
|
3561.5000
|
XLON
|
05003050000050429-E0Kzkzwi8GXC20241119
|
|
19-Nov-2024 15:42:56
|
29
|
3561.0000
|
XLON
|
05003050000050418-E0Kzkzwi8GZy20241119
|
|
19-Nov-2024 15:42:56
|
134
|
3561.0000
|
XLON
|
05003050000050418-E0Kzkzwi8GZs20241119
|
|
19-Nov-2024 15:42:56
|
116
|
3561.0000
|
XLON
|
05003050000050418-E0Kzkzwi8Ga220241119
|
|
19-Nov-2024 15:44:50
|
65
|
3559.0000
|
XLON
|
05003050000050711-E0Kzkzwi8JFJ20241119
|
|
19-Nov-2024 15:45:07
|
95
|
3559.0000
|
XLON
|
05003050000050711-E0Kzkzwi8Jm120241119
|
|
19-Nov-2024 15:45:30
|
176
|
3559.0000
|
XLON
|
07003070000050684-E0Kzkzwi8K7Z20241119
|
|
19-Nov-2024 15:46:18
|
200
|
3558.0000
|
XLON
|
07003070000050987-E0Kzkzwi8L9J20241119
|
|
19-Nov-2024 15:47:50
|
180
|
3563.0000
|
XLON
|
07003070000051295-E0Kzkzwi8NrD20241119
|
|
19-Nov-2024 15:47:50
|
62
|
3563.0000
|
XLON
|
07003070000051295-E0Kzkzwi8NrF20241119
|
|
19-Nov-2024 15:49:20
|
211
|
3565.0000
|
XLON
|
05003050000051550-E0Kzkzwi8QcY20241119
|
|
19-Nov-2024 15:49:32
|
204
|
3567.0000
|
XLON
|
07003070000051617-E0Kzkzwi8R0Q20241119
|
|
19-Nov-2024 15:50:19
|
169
|
3565.0000
|
XLON
|
05003050000051620-E0Kzkzwi8SJO20241119
|
|
19-Nov-2024 15:50:19
|
109
|
3565.0000
|
XLON
|
05003050000051620-E0Kzkzwi8SJG20241119
|
|
19-Nov-2024 15:51:13
|
196
|
3565.0000
|
XLON
|
07003070000051895-E0Kzkzwi8Tf620241119
|
|
19-Nov-2024 15:52:43
|
228
|
3564.0000
|
XLON
|
05003050000051925-E0Kzkzwi8Vpd20241119
|
|
19-Nov-2024 15:53:46
|
152
|
3565.0000
|
XLON
|
07003070000052305-E0Kzkzwi8XmV20241119
|
|
19-Nov-2024 15:53:46
|
168
|
3565.0000
|
XLON
|
05003050000052279-E0Kzkzwi8XmT20241119
|
|
19-Nov-2024 15:54:47
|
43
|
3564.0000
|
XLON
|
05003050000052526-E0Kzkzwi8ZOO20241119
|
|
19-Nov-2024 15:54:57
|
136
|
3564.0000
|
XLON
|
05003050000052526-E0Kzkzwi8Zgj20241119
|
|
19-Nov-2024 15:55:00
|
161
|
3563.0000
|
XLON
|
07003070000052486-E0Kzkzwi8ZqF20241119
|
|
19-Nov-2024 15:55:00
|
100
|
3563.0000
|
XLON
|
07003070000052486-E0Kzkzwi8ZqD20241119
|
|
19-Nov-2024 15:56:04
|
205
|
3565.0000
|
XLON
|
05003050000052868-E0Kzkzwi8bMN20241119
|
|
19-Nov-2024 15:56:04
|
55
|
3565.0000
|
XLON
|
05003050000052868-E0Kzkzwi8bMP20241119
|
|
19-Nov-2024 15:57:28
|
92
|
3563.0000
|
XLON
|
05003050000052852-E0Kzkzwi8dOV20241119
|
|
19-Nov-2024 15:57:28
|
168
|
3563.0000
|
XLON
|
05003050000052852-E0Kzkzwi8dOe20241119
|
|
19-Nov-2024 15:58:12
|
304
|
3564.0000
|
XLON
|
07003070000053177-E0Kzkzwi8ePK20241119
|
|
19-Nov-2024 16:00:28
|
20
|
3565.0000
|
XLON
|
05003050000053735-E0Kzkzwi8hud20241119
|
|
19-Nov-2024 16:00:28
|
343
|
3565.0000
|
XLON
|
05003050000053735-E0Kzkzwi8huf20241119
|
|
19-Nov-2024 16:00:37
|
374
|
3564.0000
|
XLON
|
05003050000053714-E0Kzkzwi8iAv20241119
|
|
19-Nov-2024 16:01:06
|
306
|
3566.0000
|
XLON
|
07003070000053894-E0Kzkzwi8iiw20241119
|
|
19-Nov-2024 16:01:35
|
236
|
3565.0000
|
XLON
|
05003050000053875-E0Kzkzwi8jaV20241119
|
|
19-Nov-2024 16:03:01
|
21
|
3564.0000
|
XLON
|
05003050000054330-E0Kzkzwi8lDh20241119
|
|
19-Nov-2024 16:04:01
|
200
|
3566.0000
|
XLON
|
07003070000054517-E0Kzkzwi8mQ720241119
|
|
19-Nov-2024 16:04:01
|
41
|
3566.0000
|
XLON
|
07003070000054517-E0Kzkzwi8mQA20241119
|
|
19-Nov-2024 16:04:20
|
220
|
3566.0000
|
XLON
|
07003070000054603-E0Kzkzwi8mpu20241119
|
|
19-Nov-2024 16:04:20
|
49
|
3566.0000
|
XLON
|
07003070000054603-E0Kzkzwi8mpw20241119
|
|
19-Nov-2024 16:06:16
|
315
|
3567.0000
|
XLON
|
07003070000055066-E0Kzkzwi8pdn20241119
|
|
19-Nov-2024 16:06:25
|
410
|
3566.0000
|
XLON
|
07003070000055018-E0Kzkzwi8ps920241119
|
|
19-Nov-2024 16:08:16
|
274
|
3567.0000
|
XLON
|
07003070000055395-E0Kzkzwi8sPL20241119
|
|
19-Nov-2024 16:10:33
|
518
|
3566.0000
|
XLON
|
07003070000055741-E0Kzkzwi8vfM20241119
|
|
19-Nov-2024 16:12:05
|
127
|
3566.0000
|
XLON
|
07003070000056100-E0Kzkzwi8yHA20241119
|
|
19-Nov-2024 16:12:25
|
164
|
3566.0000
|
XLON
|
07003070000056100-E0Kzkzwi8ynZ20241119
|
|
19-Nov-2024 16:12:25
|
164
|
3566.0000
|
XLON
|
07003070000056100-E0Kzkzwi8ynb20241119
|
|
19-Nov-2024 16:12:39
|
29
|
3566.0000
|
XLON
|
05003050000056437-E0Kzkzwi8zIY20241119
|
|
19-Nov-2024 16:12:39
|
258
|
3566.0000
|
XLON
|
05003050000056437-E0Kzkzwi8zIc20241119
|
|
19-Nov-2024 16:12:39
|
1
|
3566.0000
|
XLON
|
05003050000056437-E0Kzkzwi8zIa20241119
|
|
19-Nov-2024 16:15:33
|
65
|
3569.0000
|
XLON
|
05003050000057300-E0Kzkzwi94qK20241119
|
|
19-Nov-2024 16:15:33
|
234
|
3569.0000
|
XLON
|
05003050000057300-E0Kzkzwi94qI20241119
|
|
19-Nov-2024 16:15:51
|
12
|
3568.0000
|
XLON
|
07003070000057097-E0Kzkzwi95HU20241119
|
|
19-Nov-2024 16:15:51
|
527
|
3568.0000
|
XLON
|
07003070000057097-E0Kzkzwi95Hc20241119
|
|
19-Nov-2024 16:16:11
|
175
|
3569.0000
|
XLON
|
07003070000057498-E0Kzkzwi95su20241119
|
|
19-Nov-2024 16:16:11
|
203
|
3569.0000
|
XLON
|
07003070000057498-E0Kzkzwi95ss20241119
|
|
19-Nov-2024 16:17:39
|
591
|
3569.0000
|
XLON
|
07003070000057879-E0Kzkzwi98Mf20241119
|
|
19-Nov-2024 16:19:01
|
38
|
3568.0000
|
XLON
|
07003070000057440-E0Kzkzwi9AeY20241119
|
|
19-Nov-2024 16:19:01
|
340
|
3568.0000
|
XLON
|
07003070000057440-E0Kzkzwi9AeV20241119
|
|
19-Nov-2024 16:19:59
|
57
|
3568.0000
|
XLON
|
07003070000058400-E0Kzkzwi9C9j20241119
|
|
19-Nov-2024 16:19:59
|
368
|
3568.0000
|
XLON
|
07003070000058400-E0Kzkzwi9C9l20241119
|
|
19-Nov-2024 16:21:04
|
149
|
3568.0000
|
XLON
|
07003070000058721-E0Kzkzwi9EPP20241119
|
|
19-Nov-2024 16:21:04
|
108
|
3568.0000
|
XLON
|
07003070000058721-E0Kzkzwi9EPT20241119
|
|
19-Nov-2024 16:21:04
|
124
|
3568.0000
|
XLON
|
07003070000058721-E0Kzkzwi9EPR20241119
|
|
19-Nov-2024 16:22:39
|
41
|
3569.0000
|
XLON
|
05003050000059149-E0Kzkzwi9HTa20241119
|
|
19-Nov-2024 16:22:39
|
219
|
3569.0000
|
XLON
|
05003050000059149-E0Kzkzwi9HTY20241119
|
|
19-Nov-2024 16:24:19
|
215
|
3569.0000
|
XLON
|
07003070000059445-E0Kzkzwi9Jws20241119
|
|
19-Nov-2024 16:24:55
|
611
|
3569.0000
|
XLON
|
05003050000059584-E0Kzkzwi9KZL20241119
|
