Aston Martin Lagonda Glo... (AML) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) 歩み値

Aston Martin Lagonda Global Holdings Plc (AML)

107.40

0.70

( 0.66% )

更新日時： 23:52:05

トレード 451 - 401 (20:08-19:24)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:08:19	107.1	830	AT	106.5	107.1	Buy		346,085	451	LSE
20:08:19	106.9	1178	AT	106.5	106.9	Buy		345,255	450	LSE
20:08:19	106.9	187	AT	106.5	106.9	Buy		344,077	449	LSE
20:06:48	106.634	7500	O	106.5	106.9	Sell		343,890	448	LSE
20:03:29	106.853	1500	O	106.6	106.9	Buy		336,390	447	LSE
20:01:47	106.7	30	O	106.7	107.1	Sell		334,890	446	LSE
19:59:58	107.1	33	AT	106.7	107.1	Buy		334,860	445	LSE
19:57:57	106.9	187	AT	106.6	106.9	Buy		334,827	444	LSE
19:57:57	106.9	219	AT	106.6	106.9	Buy		334,640	443	LSE
19:57:57	106.9	660	AT	106.6	106.9	Buy		334,421	442	LSE
19:57:40	106.9	818	AT	106.9	107.1	Sell		333,761	441	LSE
19:57:40	106.9	287	AT	106.9	107.1	Sell		332,943	440	LSE
19:57:40	106.9	274	AT	106.9	107.1	Sell		332,656	439	LSE
19:57:40	106.9	3424	AT	106.9	107.1	Sell		332,382	438	LSE
19:56:58	106.8	726	AT	106.8	107.1	Sell		328,958	437	LSE
19:55:35	106.8	468	O	106.8	107.1	Sell		328,232	436	LSE
19:55:27	106.908	2810	O	106.8	107.1	Sell		327,764	435	LSE
19:54:05	107.097	2	O	106.8	107.1	Buy		324,954	434	LSE
19:48:18	106.77	19813	O	106.8	107.1	Sell		324,952	433	LSE
19:48:04	106.8	31	O	106.8	107.1	Sell		305,139	432	LSE
19:47:47	106.846	9374	O	106.8	107.1	Sell		305,108	431	LSE
19:41:51	106.908	3000	O	106.8	107.1	Sell		295,734	430	LSE
19:40:54	106.8	1	O	106.8	107.1	Sell		292,734	429	LSE
19:40:54	107.1	83	O	106.8	107.1	Buy		292,733	428	LSE
19:36:08	107.097	1	O	106.8	107.1	Buy		292,650	427	LSE
19:33:09	107.1	721	AT	106.9	107.1	Buy		292,649	426	LSE
19:33:09	107.1	500	AT	106.9	107.1	Buy		291,928	425	LSE
19:32:02	107.1	28	O	106.8	107.1	Buy		291,428	424	LSE
19:30:52	106.7	4	O	106.7	107.1	Sell		291,400	423	LSE
19:29:00	107.1	10	O	106.7	107.1	Buy		291,396	422	LSE
19:28:15	106.886	405	O	106.7	107.1	Sell		291,386	421	LSE
19:27:30	106.7	147	O	106.7	107.1	Sell		290,981	420	LSE
19:26:00	106.9	454	AT	106.9	107.2	Sell		290,834	419	LSE
19:25:20	106.9	977	AT	106.9	107.2	Sell		290,380	418	LSE
19:24:23	107.1	993	AT	107.1	107.2	Sell		289,403	417	LSE
19:24:23	107.0	3017	AT	107.0	107.5	Sell		288,410	416	LSE
19:24:23	107.0	244	AT	107.0	107.5	Sell		285,393	415	LSE
19:24:23	107.0	238	AT	107.0	107.5	Sell		285,149	414	LSE
19:24:23	107.0	934	AT	107.0	107.5	Sell		284,911	413	LSE
19:24:23	107.0	3800	AT	107.0	107.5	Sell		283,977	412	LSE
19:24:23	107.1	245	AT	107.1	107.5	Sell		280,177	411	LSE
19:24:23	107.1	226	AT	107.1	107.5	Sell		279,932	410	LSE
19:24:23	107.1	2773	AT	107.1	107.5	Sell		279,706	409	LSE
19:24:23	107.2	1238	AT	106.9	107.2	Buy		276,933	408	LSE
19:24:23	107.2	961	AT	106.9	107.2	Buy		275,695	407	LSE
19:24:23	107.2	800	AT	106.9	107.2	Buy		274,734	406	LSE
19:24:23	107.2	239	AT	106.9	107.2	Buy		273,934	405	LSE
19:24:22	107.197	1500	O	106.9	107.2	Buy		273,695	404	LSE
19:24:18	107.2	800	AT	106.9	107.2	Buy		272,195	403	LSE
19:24:18	107.2	248	AT	106.8	107.2	Buy		271,395	402	LSE
19:24:18	107.2	239	AT	106.8	107.2	Buy		271,147	401	LSE

Aston Martin Lagonda Glo...

Invesco Goldman Sachs Eq...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約