Aston Martin Lagonda Glo... (AML) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) 歩み値

Aston Martin Lagonda Global Holdings Plc (AML)

102.80

-2.00

(-1.91%)

終了 12月24日 1:30AM

トレード 551 - 501 (21:16-20:56)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:16:20	103.036	374	O	102.9	103.1	Buy		432,308	551	LSE
21:10:36	103.0	289	AT	103.0	103.1	Sell		431,934	550	LSE
21:10:36	103.0	241	AT	103.0	103.1	Sell		431,645	549	LSE
21:10:36	103.0	674	AT	103.0	103.1	Sell		431,404	548	LSE
21:10:36	103.0	143	AT	103.0	103.1	Sell		430,730	547	LSE
21:10:35	103.0	143	AT	103.0	103.2	Sell		430,587	546	LSE
21:10:35	103.0	132	AT	103.0	103.2	Sell		430,444	545	LSE
21:10:35	103.0	146	AT	103.0	103.2	Sell		430,312	544	LSE
21:10:35	103.2	123	O	103.0	103.2	Buy		430,166	543	LSE
21:10:35	103.2	268	AT	102.9	103.2	Buy		430,043	542	LSE
21:10:35	103.2	1780	AT	102.9	103.2	Buy		429,775	541	LSE
21:10:11	103.104	2000	O	102.9	103.2	Buy		427,995	540	LSE
21:07:51	103.2	1107	O	102.9	103.2	Buy		425,995	539	LSE
21:06:27	102.9	99	O	102.9	103.2	Sell		424,888	538	LSE
21:06:18	103.104	48	O	102.9	103.2	Buy		424,789	537	LSE
21:04:26	103.129	479	O	102.9	103.2	Buy		424,741	536	LSE
21:04:04	102.9	240	O	103.1	103.2	Sell		424,262	535	LSE
21:04:04	103.1	205	AT	103.1	103.2	Sell		424,022	534	LSE
21:03:28	103.1	1516	AT	103.1	103.2	Sell		423,817	533	LSE
21:03:25	103.2	1364	AT	103.2	103.3	Sell		422,301	532	LSE
21:03:25	103.2	280	AT	103.2	103.3	Sell		420,937	531	LSE
21:03:25	103.2	306	AT	103.2	103.3	Sell		420,657	530	LSE
21:03:24	103.3	723	AT	103.2	103.3	Buy		420,351	529	LSE
21:03:24	103.3	1000	AT	103.2	103.3	Buy		419,628	528	LSE
21:03:24	103.3	501	AT	103.1	103.3	Buy		418,628	527	LSE
21:03:24	103.3	1322	AT	103.1	103.3	Buy		418,127	526	LSE
21:03:24	103.3	678	AT	103.1	103.3	Buy		416,805	525	LSE
21:03:24	103.3	2000	AT	103.1	103.3	Buy		416,127	524	LSE
21:03:24	103.1	851	AT	103.1	103.4	Sell		414,127	523	LSE
21:03:24	103.1	3281	AT	103.1	103.4	Sell		413,276	522	LSE
21:03:24	103.1	2823	AT	103.1	103.4	Sell		409,995	521	LSE
21:02:31	103.1	37	O	103.1	103.4	Sell		407,172	520	LSE
21:01:28	103.399	4	O	103.1	103.4	Buy		407,135	519	LSE
20:59:24	103.2	19	AT	103.1	103.2	Buy		407,131	518	LSE
20:57:11	103.2	11	AT	103.0	103.2	Buy		407,112	517	LSE
20:56:58	103.2	1638	AT	102.9	103.2	Buy		407,101	516	LSE
20:56:58	103.2	267	AT	102.9	103.2	Buy		405,463	515	LSE
20:56:58	103.2	312	AT	102.9	103.2	Buy		405,196	514	LSE
20:56:53	102.9	2484	AT	102.9	103.2	Sell		404,884	513	LSE
20:56:51	103.0	312	AT	103.0	103.3	Sell		402,400	512	LSE
20:56:51	103.0	270	AT	103.0	103.3	Sell		402,088	511	LSE
20:56:51	103.1	277	AT	103.1	103.4	Sell		401,818	510	LSE
20:56:51	103.1	1333	AT	103.1	103.4	Sell		401,541	509	LSE
20:56:51	103.1	1550	AT	103.1	103.4	Sell		400,208	508	LSE
20:56:51	103.1	317	AT	103.1	103.4	Sell		398,658	507	LSE
20:56:51	103.3	577	AT	103.1	103.3	Buy		398,341	506	LSE
20:56:51	103.2	1485	AT	103.2	103.4	Sell		397,764	505	LSE
20:56:51	103.2	1485	AT	103.2	103.4	Sell		396,279	504	LSE
20:56:45	103.3	1645	AT	102.9	103.3	Buy		394,794	503	LSE
20:56:45	103.3	270	AT	102.9	103.3	Buy		393,149	502	LSE
20:56:45	103.3	295	AT	102.9	103.3	Buy		392,879	501	LSE

Aston Martin Lagonda Glo...

Invesco Global High Yiel...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約