Aston Martin Lagonda Global Holdings Plc【AML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.34	0.825242718447	41.2	43.66	40	1624481	41.58409545	DE
4	-2.66	-6.01809954751	44.2	49.46	40	2201154	43.75033559	DE
12	3.62	9.54641350211	37.92	50.75	35.5	2220696	42.99104913	DE
26	-23.46	-36.0923076923	65	65.65	35.5	2133295	47.84145408	DE
52	-46.31	-52.7148548662	87.85	87.85	35.5	1937191	58.7835148	DE
156	-259.46	-86.1993355482	301	396.2	35.5	1990056	123.60624291	DE
260	-1896.96	-97.8571060098	1938.5	2119	35.5	1692122	200.63002437	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	40.8	-1.88	-4.40	43	43	40.52	2090318
1781541000	42.68	0.5	1.19	42.18	43.32	41.7	1197720
1781281800	42.18	0.7	1.69	40.06	43.66	40.06	2158987
1781195400	41.48	0.48	1.17	40	42.1	40	1255312
1781109000	41	-0.2	-0.49	41.2	41.7	40.2	1420069
1781022600	41.2	-0.18	-0.43	40	43.04	40	1675171
1780936200	41.38	0.26	0.63	41.12	42.28	40.82	780847
1780677000	41.12	-1.44	-3.38	42.22	43.68	41	2059587
1780590600	42.56	0.5	1.19	41.88	43.06	41.2	1876090
1780504200	42.06	-3.54	-7.76	45	46.08	42.06	3449168
1780417800	45.6	0.38	0.84	46	48.22	45.14	1539208
1780331400	45.22	0.76	1.71	44.44	46.78	44.44	1638968
1780072200	44.46	-4.06	-8.37	49	49	44.46	13513935
1779985800	48.52	0.1	0.21	47.16	48.76	45.36	1476609
1779899400	48.42	1.86	3.99	46.98	49.46	46.52	969952
1779813000	46.56	-0.56	-1.19	47.48	48.06	45.46	849826
1779467400	47.12	0.62	1.33	47	48.36	46.04	941188
1779381000	46.5	1.58	3.52	44.1	46.92	44.1	1136396
1779294600	44.92	-0.1	-0.22	44.2	44.98	42.88	1792584
1779208200	45.02	-2.7	-5.66	45.9	47.48	45	1443608
1779121800	47.72	-1.88	-3.79	49.12	49.6	46.56	1527420
1778862600	49.6	0.28	0.57	49.42	50.2	48.34	1151619
1778776200	49.32	2.24	4.76	48	50.75	47.7	3659006
1778689800	47.08	0.24	0.51	47	47.76	45.44	1336653
1778603400	46.84	0.2	0.43	46.66	47.58	45.48	1406462
1778517000	46.64	-0.38	-0.81	46.9	47.88	44.32	2260012
1778257800	47.02	0.84	1.82	45.06	47.74	45.06	1852875
1778171400	46.18	1.54	3.45	45.14	46.18	43.82	4617204
1778085000	44.64	2.72	6.49	43.7	46.52	42.5	3730496
1777998600	41.92	0.56	1.35	43.28	44.36	41.92	2262386
1777653000	41.36	0.92	2.27	42.18	42.18	39.54	1374933
1777566600	40.44	-0.78	-1.89	42.8	42.8	39.32	2823435
1777480200	41.22	1.28	3.20	42	43.26	39.68	3445687
1777393800	39.94	-1.86	-4.45	41.8	41.8	39.8	2106191
1777307400	41.8	-1.22	-2.84	43.28	43.28	41.58	1468756
1777048200	43.02	-1.74	-3.89	46.4	46.4	42.4	1378986
1776961800	44.76	-0.1	-0.22	44.98	45.78	43.64	1148873
1776875400	44.86	-0.36	-0.80	45.6	46.4	44.86	1592938
1776789000	45.22	-0.3	-0.66	46	46	44.38	1310882
1776702600	45.52	-1.12	-2.40	47	47	45.16	1745599
1776443400	46.64	2.08	4.67	45	47.32	44.02	3006026
1776357000	44.56	-0.24	-0.54	45.6	46.74	44.18	2265876
1776270600	44.8	1.1	2.52	44.24	44.92	43.9	1685543
1776184200	43.7	2.98	7.32	42.98	45	41.72	2904931
1776097800	40.72	-1.38	-3.28	41.66	41.78	39.52	1791846
1775838600	42.1	1.9	4.73	42	43.52	40.44	3092040
1775752200	40.2	-0.16	-0.40	42	42	38.92	3009667
1775665800	40.36	2.88	7.68	39.94	41	39.74	3395933
1775579400	37.48	-0.94	-2.45	39.42	39.42	37	2528960
1775147400	38.42	1.16	3.11	36.6	38.66	36.1	2137023
1775061000	37.26	0.96	2.64	37.16	37.96	36.5	3207464
1774974600	36.3	-1	-2.68	37.4	37.4	36.1	2191067
1774888200	37.3	1.04	2.87	36	37.62	35.5	1254849
1774632600	36.26	-1.44	-3.82	37	37.32	35.9	1920650
1774546200	37.7	0.42	1.13	37.38	38.48	35.84	1595125
1774459800	37.28	-0.16	-0.43	37.92	38.7	36.76	2906023
1774373400	37.44	-2.68	-6.68	40.06	40.06	37.2	2498948
1774287000	40.12	3.42	9.32	37	40.66	36	2738240
1774027800	36.7	-1.52	-3.98	38	40	36.7	2933171
1773941400	38.22	-1.26	-3.19	39	39.24	37.74	2136680
1773855000	39.48	-1.58	-3.85	40.66	41.3	39.02	1292961
1773768600	41.06	1.44	3.63	39.52	41.26	39	2220591