Aston Martin Lagonda Global Holdings Plc【AML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.4	-2.22428174235	107.9	110.8	104.6	953215	107.05653805	DE
4	-2.5	-2.31481481481	108	115.7	97	1930219	105.8191946	DE
12	-17.9	-14.5056726094	123.4	123.4	97	1873439	107.0339553	DE
26	-55.6	-34.5127250155	161.1	171	97	2237252	118.84783773	DE
52	-84.5	-44.4736842105	190	196.5	97	1977784	134.65698796	DE
156	-1069.5	-91.0212765957	1175	1227	86.04	1734439	208.77353832	DE
260	-9100.5	-98.8540082555	9206	10452	86.04	4207164	1033.91758436	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738344600	105.5	-2.9	-2.68	108.8	109.6	104.6	1688366
1738258200	108.4	2	1.88	106.1	109.8	105.4	1113423
1738171800	106.4	0.4	0.38	105	106.7	105	802686
1738085400	106	0	0.00	105.8	108.9	105.1	1013394
1737999000	106	-2.1	-1.94	107.9	109.5	105.4	864072
1737739800	108.1	0.6	0.56	107.9	110.8	107.1	972500
1737653400	107.5	-2.3	-2.09	109.5	114.6	106.7	1063000
1737567000	109.8	-2.9	-2.57	113.2	115.7	109.3	1356697
1737480600	112.7	1.4	1.26	110.8	113.3	109.7	1201576
1737394200	111.3	2.7	2.49	108.5	111.7	107.5	2367015
1737135000	108.6	6.6	6.47	102.6	110.5	102.5	5729918
1737048600	102	-0.8	-0.78	103.7	104.6	101.1	2049217
1736962200	102.8	1.6	1.58	101.7	102.8	97	5341823
1736875800	101.2	-4.3	-4.08	106.5	107.2	100.2	3221951
1736789400	105.5	1.9	1.83	103.5	105.5	101.9	2158640
1736530200	103.6	-1	-0.96	104.4	105.5	102.4	1374522
1736443800	104.6	1.2	1.16	103	106.6	102.8	1519060
1736357400	103.4	-3.6	-3.36	106	106.9	100.7	2362914
1736271000	107	1.7	1.61	105.3	107.5	104.9	1131239
1736184600	105.3	-0.1	-0.09	105.7	109.2	104.6	2091974
1735925400	105.4	-2.3	-2.14	108	108.2	104.3	868750
1735839000	107.7	1.1	1.03	106.8	108.7	105.9	1509465
1735666200	106.6	2.3	2.21	105	106.8	104	969873
1735579800	104.3	-1.5	-1.42	104.8	105.4	102.4	1111055
1735320600	105.8	1.1	1.05	105	106	104.4	1116338
1735061400	104.7	1.9	1.85	103.4	106.6	103.4	791496
1734975000	102.8	-2	-1.91	103.9	104.5	101.2	1614493
1734715800	104.8	-0.4	-0.38	103.5	105.4	101.8	1930595
1734629400	105.2	-1.5	-1.41	105	108.7	104.2	1876375
1734543000	106.7	2.8	2.69	104.6	106.7	103.3	1142888
1734456600	103.9	3.9	3.90	99	104.4	99	1610704
1734370200	100	-4.5	-4.31	103.7	105.3	99.95	2804907
1734111000	104.5	-6.5	-5.86	109.7	111	104.5	2843664
1734024600	111	0.6	0.54	111.5	113.2	108.9	1502378
1733938200	110.4	0.2	0.18	109.5	111.5	108.5	728280
1733851800	110.2	-0.4	-0.36	109.3	111.6	109.3	872203
1733765400	110.6	-0.4	-0.36	111	111.4	108.6	1372453
1733506200	111	-0.2	-0.18	110.7	115.8	110.3	2252349
1733419800	111.2	0.2	0.18	111	113.1	107.2	1644677
1733333400	111	1.3	1.19	110	112.4	109.1	3732627
1733247000	109.7	4.7	4.48	105.2	110	104	1729603
1733160600	105	-1	-0.94	106.9	108.5	104.2	1594786
1732901400	106	2	1.92	102.6	107.1	102.6	2329761
1732815000	104	2	1.96	104	106.4	101.4	2457306
1732728600	102	-5.9	-5.47	99	105.2	98.05	7064477
1732642200	107.9	-4.5	-4.00	112.4	113.9	106.9	1045695
1732555800	112.4	6.7	6.34	106.7	113	106.5	2100678
1732296600	105.7	3	2.92	104.2	109.5	102.8	1475118
1732210200	102.7	1.3	1.28	101.4	105.4	101	1231851
1732123800	101.4	-5	-4.70	106.4	108.9	101.4	1979644
1732037400	106.4	-3.7	-3.36	110	112.8	105.5	1637130
1731951000	110.1	-2.4	-2.13	111	113.5	110	948127
1731691800	112.5	-2.7	-2.34	118.8	118.8	111.1	768228
1731605400	115.2	-0.3	-0.26	115.3	115.4	112.4	678541
1731519000	115.5	-0.2	-0.17	116.3	118.1	110.7	1856772
1731432600	115.7	-4.5	-3.74	120.2	122.2	113.2	6275240
1731346200	120.2	2.6	2.21	123	123	117.9	980331
1731087000	117.6	-2.4	-2.00	123.4	123.4	117.3	999870
1731000600	120	2	1.69	118	123.9	118	1350721
1730914200	118	-2.6	-2.16	122.1	123.9	116.9	1717680
1730827800	120.6	3.1	2.64	118.2	122.6	117	2081959
1730741400	117.5	1.2	1.03	114.6	120.8	114.6	3062519
1730482200	116.3	1.9	1.66	113.1	117.4	110.8	2052072