Aston Martin Lagonda Glo... (AML) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) 歩み値

Aston Martin Lagonda Global Holdings Plc (AML)

102.80

-2.00

(-1.91%)

終了 12月24日 1:30AM

トレード 501 - 451 (20:56-20:54)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:56:45	103.3	295	AT	102.9	103.3	Buy		392,879	501	LSE
20:56:45	103.3	3000	AT	102.9	103.3	Buy		392,584	500	LSE
20:56:45	103.2	268	AT	102.9	103.2	Buy		389,584	499	LSE
20:56:45	103.2	270	AT	102.9	103.2	Buy		389,316	498	LSE
20:56:45	103.2	2680	AT	102.9	103.2	Buy		389,046	497	LSE
20:56:45	103.1	609	AT	103.1	103.4	Sell		386,366	496	LSE
20:56:43	103.2	1239	AT	103.2	103.5	Sell		385,757	495	LSE
20:56:43	103.3	136	AT	103.3	103.5	Sell		384,518	494	LSE
20:56:43	103.3	185	AT	103.3	103.5	Sell		384,382	493	LSE
20:56:43	103.3	668	AT	103.3	103.5	Sell		384,197	492	LSE
20:56:41	103.5	1235	AT	103.3	103.5	Buy		383,529	491	LSE
20:56:41	103.5	2500	AT	103.3	103.5	Buy		382,294	490	LSE
20:56:41	103.5	266	AT	103.3	103.5	Buy		379,794	489	LSE
20:56:41	103.4	276	AT	103.4	103.6	Sell		379,528	488	LSE
20:56:41	103.4	311	AT	103.4	103.6	Sell		379,252	487	LSE
20:56:41	103.4	2943	AT	103.4	103.7	Sell		378,941	486	LSE
20:56:40	103.5	2643	AT	103.5	103.7	Sell		375,998	485	LSE
20:56:40	103.5	1476	AT	103.5	103.7	Sell		373,355	484	LSE
20:56:40	103.6	300	AT	103.5	103.6	Buy		371,879	483	LSE
20:56:40	103.6	461	AT	103.5	103.6	Buy		371,579	482	LSE
20:56:40	103.6	192	AT	103.5	103.6	Buy		371,118	481	LSE
20:56:40	103.6	808	AT	103.5	103.6	Buy		370,926	480	LSE
20:56:40	103.5	5300	AT	103.5	103.6	Sell		370,118	479	LSE
20:56:40	103.5	523	AT	103.4	103.5	Buy		364,818	478	LSE
20:56:40	103.5	1063	AT	103.4	103.5	Buy		364,295	477	LSE
20:56:40	103.5	50412	AT	103.4	103.5	Buy		363,232	476	LSE
20:56:40	103.5	2000	AT	103.3	103.5	Buy		312,820	475	LSE
20:56:40	103.5	6000	AT	103.3	103.5	Buy		310,820	474	LSE
20:56:40	103.5	6588	AT	103.3	103.5	Buy		304,820	473	LSE
20:56:40	103.5	1412	AT	103.3	103.5	Buy		298,232	472	LSE
20:56:40	103.5	1000	AT	103.3	103.5	Buy		296,820	471	LSE
20:54:12	103.4	698	AT	103.3	103.4	Buy		295,820	470	LSE
20:54:12	103.4	132	AT	103.3	103.4	Buy		295,122	469	LSE
20:54:12	103.4	1868	AT	103.3	103.4	Buy		294,990	468	LSE
20:54:11	103.4	579	AT	103.3	103.4	Buy		293,122	467	LSE
20:54:11	103.4	380	AT	103.3	103.4	Buy		292,543	466	LSE
20:54:11	103.3	1656	AT	103.3	103.4	Sell		292,163	465	LSE
20:54:10	103.3	1601	AT	103.3	103.4	Sell		290,507	464	LSE
20:54:10	103.3	320	AT	103.3	103.5	Sell		288,906	463	LSE
20:54:10	103.3	268	AT	103.3	103.5	Sell		288,586	462	LSE
20:54:10	103.4	380	AT	103.2	103.4	Buy		288,318	461	LSE
20:54:10	103.2	490	AT	103.2	103.5	Sell		287,938	460	LSE
20:54:10	103.2	1029	AT	103.2	103.5	Sell		287,448	459	LSE
20:54:10	103.2	116	AT	103.2	103.5	Sell		286,419	458	LSE
20:54:10	103.2	108	AT	103.2	103.5	Sell		286,303	457	LSE
20:54:10	103.2	369	AT	103.2	103.5	Sell		286,195	456	LSE
20:54:10	103.2	813	AT	103.2	103.5	Sell		285,826	455	LSE
20:54:10	103.2	907	AT	103.2	103.5	Sell		285,013	454	LSE
20:54:10	103.2	93	AT	103.2	103.5	Sell		284,106	453	LSE
20:54:09	103.4	2389	O	103.2	103.5	Buy		284,013	452	LSE
20:54:09	103.4	2389	O	103.2	103.5	Buy		281,624	451	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約