時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
23:16:14 | 102.7 | 4 | O | 102.7 | 102.9 | Sell | 541,007 | 701 | LSE | |
23:16:13 | 102.7 | 1 | O | 102.7 | 102.9 | Sell | 541,003 | 700 | LSE | |
23:16:11 | 102.7 | 1 | O | 102.7 | 102.9 | Sell | 541,002 | 699 | LSE | |
23:16:11 | 102.7 | 2 | O | 102.7 | 102.9 | Sell | 541,001 | 698 | LSE | |
23:16:11 | 102.7 | 3 | O | 102.7 | 102.9 | Sell | 540,999 | 697 | LSE | |
23:16:07 | 102.7 | 5 | O | 102.7 | 102.9 | Sell | 540,996 | 696 | LSE | |
23:16:07 | 102.7 | 1 | O | 102.7 | 102.9 | Sell | 540,991 | 695 | LSE | |
23:16:06 | 102.7 | 1 | O | 102.7 | 102.9 | Sell | 540,990 | 694 | LSE | |
23:15:52 | 102.7 | 157 | AT | 102.7 | 103.0 | Sell | 540,989 | 693 | LSE | |
23:15:52 | 102.7 | 136 | AT | 102.7 | 103.0 | Sell | 540,832 | 692 | LSE | |
23:15:52 | 102.7 | 87 | AT | 102.7 | 103.0 | Sell | 540,696 | 691 | LSE | |
23:15:52 | 102.7 | 300 | AT | 102.7 | 103.0 | Sell | 540,609 | 690 | LSE | |
23:09:20 | 103.0 | 7 | O | 102.7 | 103.0 | Buy | 540,309 | 689 | LSE | |
23:07:51 | 103.0 | 77 | O | 102.7 | 103.0 | Buy | 540,302 | 688 | LSE | |
23:07:43 | 103.0 | 72 | O | 102.7 | 103.0 | Buy | 540,225 | 687 | LSE | |
23:07:05 | 102.9 | 348 | AT | 102.9 | 103.0 | Sell | 540,153 | 686 | LSE | |
23:07:05 | 102.9 | 276 | AT | 102.9 | 103.2 | Sell | 539,805 | 685 | LSE | |
23:07:05 | 102.9 | 233 | AT | 102.9 | 103.2 | Sell | 539,529 | 684 | LSE | |
23:07:05 | 102.9 | 234 | AT | 102.9 | 103.2 | Sell | 539,296 | 683 | LSE | |
23:07:05 | 102.9 | 1721 | AT | 102.9 | 103.2 | Sell | 539,062 | 682 | LSE | |
23:06:41 | 102.9 | 11 | O | 102.9 | 103.2 | Sell | 537,341 | 681 | LSE | |
23:06:41 | 102.9 | 19 | O | 102.9 | 103.2 | Sell | 537,330 | 680 | LSE | |
23:06:40 | 102.9 | 7 | O | 102.9 | 103.2 | Sell | 537,311 | 679 | LSE | |
23:02:39 | 102.9 | 48 | O | 102.9 | 103.2 | Sell | 537,304 | 678 | LSE | |
23:00:09 | 103.2 | 24 | O | 102.8 | 103.1 | Buy | 537,256 | 677 | LSE | |
22:57:49 | 103.1 | 200 | O | 102.8 | 103.1 | Buy | 537,232 | 676 | LSE | |
22:57:49 | 103.1 | 48 | O | 102.8 | 103.1 | Buy | 537,032 | 675 | LSE | |
22:57:47 | 102.95 | 442 | O | 102.8 | 103.1 | Sell | 536,984 | 674 | LSE | |
22:57:12 | 102.996 | 471 | O | 102.8 | 103.1 | Buy | 536,542 | 673 | LSE | |
22:51:37 | 102.9 | 1200 | O | 102.8 | 103.1 | Sell | 536,071 | 672 | LSE | |
22:51:24 | 103.0 | 488 | AT | 102.8 | 103.0 | Buy | 534,871 | 671 | LSE | |
22:51:24 | 103.0 | 491 | AT | 102.8 | 103.0 | Buy | 534,383 | 670 | LSE | |
22:51:24 | 103.0 | 502 | AT | 102.8 | 103.0 | Buy | 533,892 | 669 | LSE | |
22:51:24 | 103.0 | 1007 | AT | 102.8 | 103.0 | Buy | 533,390 | 668 | LSE | |
22:49:38 | 103.0 | 249 | AT | 103.0 | 103.2 | Sell | 532,383 | 667 | LSE | |
22:48:40 | 103.0 | 202 | O | 102.8 | 103.2 | 532,134 | 666 | LSE | ||
22:48:36 | 103.2 | 51 | O | 103.0 | 103.4 | 531,932 | 665 | LSE | ||
22:48:35 | 103.4 | 1077 | AT | 102.9 | 103.4 | Buy | 531,881 | 664 | LSE | |
22:48:35 | 103.2 | 655 | AT | 102.9 | 103.2 | Buy | 530,804 | 663 | LSE | |
22:48:35 | 103.2 | 877 | AT | 102.9 | 103.2 | Buy | 530,149 | 662 | LSE | |
22:48:35 | 103.2 | 391 | AT | 102.9 | 103.2 | Buy | 529,272 | 661 | LSE | |
22:44:51 | 103.0 | 825 | AT | 102.7 | 103.0 | Buy | 528,881 | 660 | LSE | |
22:44:50 | 102.9 | 272 | AT | 102.9 | 103.1 | Sell | 528,056 | 659 | LSE | |
22:44:50 | 102.9 | 1806 | AT | 102.9 | 103.2 | Sell | 527,784 | 658 | LSE | |
22:44:50 | 102.9 | 256 | AT | 102.9 | 103.2 | Sell | 525,978 | 657 | LSE | |
22:44:50 | 102.9 | 250 | AT | 102.9 | 103.2 | Sell | 525,722 | 656 | LSE | |
22:44:50 | 102.9 | 2350 | AT | 102.9 | 103.2 | Sell | 525,472 | 655 | LSE | |
22:44:06 | 103.199 | 2 | O | 102.9 | 103.2 | Buy | 523,122 | 654 | LSE | |
22:41:20 | 103.1 | 533 | AT | 102.8 | 103.1 | Buy | 523,120 | 653 | LSE | |
22:41:20 | 103.1 | 42 | AT | 102.8 | 103.1 | Buy | 522,587 | 652 | LSE | |
22:41:20 | 103.1 | 958 | AT | 102.8 | 103.1 | Buy | 522,545 | 651 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約