ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Aston Martin Lagonda Global Holdings Plc

Aston Martin Lagonda Global Holdings Plc (AML)

102.80
-2.00
(-1.91%)
終了 12月24日 1:30AM
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
23:16:14 102.7 4 O 102.7 102.9 Sell
541,007 701 LSE
23:16:13 102.7 1 O 102.7 102.9 Sell
541,003 700 LSE
23:16:11 102.7 1 O 102.7 102.9 Sell
541,002 699 LSE
23:16:11 102.7 2 O 102.7 102.9 Sell
541,001 698 LSE
23:16:11 102.7 3 O 102.7 102.9 Sell
540,999 697 LSE
23:16:07 102.7 5 O 102.7 102.9 Sell
540,996 696 LSE
23:16:07 102.7 1 O 102.7 102.9 Sell
540,991 695 LSE
23:16:06 102.7 1 O 102.7 102.9 Sell
540,990 694 LSE
23:15:52 102.7 157 AT 102.7 103.0 Sell
540,989 693 LSE
23:15:52 102.7 136 AT 102.7 103.0 Sell
540,832 692 LSE
23:15:52 102.7 87 AT 102.7 103.0 Sell
540,696 691 LSE
23:15:52 102.7 300 AT 102.7 103.0 Sell
540,609 690 LSE
23:09:20 103.0 7 O 102.7 103.0 Buy
540,309 689 LSE
23:07:51 103.0 77 O 102.7 103.0 Buy
540,302 688 LSE
23:07:43 103.0 72 O 102.7 103.0 Buy
540,225 687 LSE
23:07:05 102.9 348 AT 102.9 103.0 Sell
540,153 686 LSE
23:07:05 102.9 276 AT 102.9 103.2 Sell
539,805 685 LSE
23:07:05 102.9 233 AT 102.9 103.2 Sell
539,529 684 LSE
23:07:05 102.9 234 AT 102.9 103.2 Sell
539,296 683 LSE
23:07:05 102.9 1721 AT 102.9 103.2 Sell
539,062 682 LSE
23:06:41 102.9 11 O 102.9 103.2 Sell
537,341 681 LSE
23:06:41 102.9 19 O 102.9 103.2 Sell
537,330 680 LSE
23:06:40 102.9 7 O 102.9 103.2 Sell
537,311 679 LSE
23:02:39 102.9 48 O 102.9 103.2 Sell
537,304 678 LSE
23:00:09 103.2 24 O 102.8 103.1 Buy
537,256 677 LSE
22:57:49 103.1 200 O 102.8 103.1 Buy
537,232 676 LSE
22:57:49 103.1 48 O 102.8 103.1 Buy
537,032 675 LSE
22:57:47 102.95 442 O 102.8 103.1 Sell
536,984 674 LSE
22:57:12 102.996 471 O 102.8 103.1 Buy
536,542 673 LSE
22:51:37 102.9 1200 O 102.8 103.1 Sell
536,071 672 LSE
22:51:24 103.0 488 AT 102.8 103.0 Buy
534,871 671 LSE
22:51:24 103.0 491 AT 102.8 103.0 Buy
534,383 670 LSE
22:51:24 103.0 502 AT 102.8 103.0 Buy
533,892 669 LSE
22:51:24 103.0 1007 AT 102.8 103.0 Buy
533,390 668 LSE
22:49:38 103.0 249 AT 103.0 103.2 Sell
532,383 667 LSE
22:48:40 103.0 202 O 102.8 103.2
532,134 666 LSE
22:48:36 103.2 51 O 103.0 103.4
531,932 665 LSE
22:48:35 103.4 1077 AT 102.9 103.4 Buy
531,881 664 LSE
22:48:35 103.2 655 AT 102.9 103.2 Buy
530,804 663 LSE
22:48:35 103.2 877 AT 102.9 103.2 Buy
530,149 662 LSE
22:48:35 103.2 391 AT 102.9 103.2 Buy
529,272 661 LSE
22:44:51 103.0 825 AT 102.7 103.0 Buy
528,881 660 LSE
22:44:50 102.9 272 AT 102.9 103.1 Sell
528,056 659 LSE
22:44:50 102.9 1806 AT 102.9 103.2 Sell
527,784 658 LSE
22:44:50 102.9 256 AT 102.9 103.2 Sell
525,978 657 LSE
22:44:50 102.9 250 AT 102.9 103.2 Sell
525,722 656 LSE
22:44:50 102.9 2350 AT 102.9 103.2 Sell
525,472 655 LSE
22:44:06 103.199 2 O 102.9 103.2 Buy
523,122 654 LSE
22:41:20 103.1 533 AT 102.8 103.1 Buy
523,120 653 LSE
22:41:20 103.1 42 AT 102.8 103.1 Buy
522,587 652 LSE
22:41:20 103.1 958 AT 102.8 103.1 Buy
522,545 651 LSE

最近閲覧した銘柄

Delayed Upgrade Clock