
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
17:01:33 | 104.772 | 1000 | O | 104.1 | 105.0 | Buy | 43,146 | 51 | LSE | |
17:01:32 | 105.3 | 94 | O | 104.1 | 105.0 | Buy | 42,146 | 50 | LSE | |
17:01:32 | 104.2 | 21 | O | 104.1 | 105.0 | Sell | 42,052 | 49 | LSE | |
17:01:32 | 104.2 | 1 | O | 104.1 | 105.0 | Sell | 42,031 | 48 | LSE | |
17:01:32 | 104.9 | 399 | AT | 103.6 | 104.9 | Buy | 42,030 | 47 | LSE | |
17:01:32 | 104.9 | 1806 | AT | 103.6 | 104.9 | Buy | 41,631 | 46 | LSE | |
17:01:32 | 104.8 | 391 | AT | 103.6 | 104.8 | Buy | 39,825 | 45 | LSE | |
17:01:32 | 104.8 | 233 | AT | 103.6 | 104.8 | Buy | 39,434 | 44 | LSE | |
17:01:32 | 104.8 | 225 | AT | 103.6 | 104.8 | Buy | 39,201 | 43 | LSE | |
17:01:32 | 104.7 | 244 | AT | 103.6 | 104.7 | Buy | 38,976 | 42 | LSE | |
17:01:32 | 104.7 | 248 | AT | 103.6 | 104.7 | Buy | 38,732 | 41 | LSE | |
17:01:32 | 104.7 | 945 | AT | 103.6 | 104.7 | Buy | 38,484 | 40 | LSE | |
17:01:32 | 104.6 | 201 | AT | 103.6 | 104.6 | Buy | 37,539 | 39 | LSE | |
17:01:32 | 104.2 | 324 | AT | 104.2 | 105.2 | Sell | 37,338 | 38 | LSE | |
17:01:32 | 104.2 | 1470 | AT | 104.2 | 105.2 | Sell | 37,014 | 37 | LSE | |
17:01:32 | 104.2 | 55 | AT | 104.2 | 105.2 | Sell | 35,544 | 36 | LSE | |
17:01:32 | 105.3 | 1 | O | 104.2 | 105.2 | Buy | 35,489 | 35 | LSE | |
17:01:32 | 105.3 | 4 | O | 104.2 | 105.2 | Buy | 35,488 | 34 | LSE | |
17:01:32 | 104.2 | 18 | O | 104.2 | 105.2 | Sell | 35,484 | 33 | LSE | |
17:01:32 | 105.3 | 12 | O | 104.2 | 105.2 | Buy | 35,466 | 32 | LSE | |
17:01:32 | 104.2 | 1 | O | 104.2 | 105.2 | Sell | 35,454 | 31 | LSE | |
17:01:32 | 104.2 | 737 | O | 104.2 | 105.2 | Sell | 35,453 | 30 | LSE | |
17:01:32 | 105.3 | 18 | O | 104.2 | 105.2 | Buy | 34,716 | 29 | LSE | |
17:01:32 | 105.3 | 1 | O | 104.2 | 105.2 | Buy | 34,698 | 28 | LSE | |
17:01:32 | 105.3 | 200 | O | 104.2 | 105.2 | Buy | 34,697 | 27 | LSE | |
17:01:31 | 105.3 | 2 | O | 104.2 | 105.2 | Buy | 34,497 | 26 | LSE | |
17:01:31 | 104.2 | 13 | O | 104.2 | 105.2 | Sell | 34,495 | 25 | LSE | |
17:01:31 | 105.3 | 94 | O | 104.2 | 105.2 | Buy | 34,482 | 24 | LSE | |
17:01:31 | 105.3 | 94 | O | 104.2 | 105.2 | Buy | 34,388 | 23 | LSE | |
17:01:31 | 104.2 | 35 | O | 104.2 | 105.2 | Sell | 34,294 | 22 | LSE | |
17:01:31 | 105.3 | 45 | O | 104.2 | 105.2 | Buy | 34,259 | 21 | LSE | |
17:01:31 | 105.3 | 1 | O | 104.2 | 105.2 | Buy | 34,214 | 20 | LSE | |
17:01:30 | 105.3 | 1 | O | 104.2 | 105.2 | Buy | 34,213 | 19 | LSE | |
17:01:30 | 105.3 | 1 | O | 104.2 | 105.2 | Buy | 34,212 | 18 | LSE | |
17:01:30 | 104.2 | 1 | O | 104.2 | 105.2 | Sell | 34,211 | 17 | LSE | |
17:01:30 | 104.2 | 32 | O | 104.2 | 105.2 | Sell | 34,210 | 16 | LSE | |
17:01:30 | 105.3 | 20 | O | 104.2 | 105.2 | Buy | 34,178 | 15 | LSE | |
17:01:29 | 105.3 | 2 | O | 104.2 | 105.2 | Buy | 34,158 | 14 | LSE | |
17:01:29 | 104.2 | 5 | O | 104.2 | 105.2 | Sell | 34,156 | 13 | LSE | |
17:01:29 | 105.3 | 38 | O | 104.2 | 105.2 | Buy | 34,151 | 12 | LSE | |
17:01:29 | 104.2 | 32 | O | 104.2 | 105.2 | Sell | 34,113 | 11 | LSE | |
17:01:10 | 104.51 | 2678 | O | 104.2 | 105.2 | Sell | 34,081 | 10 | LSE | |
17:00:50 | 105.3 | 5 | O | 104.2 | 105.2 | Buy | 31,403 | 9 | LSE | |
17:00:50 | 104.2 | 7 | O | 104.2 | 105.2 | Sell | 31,398 | 8 | LSE | |
17:00:50 | 105.3 | 3 | O | 104.2 | 105.2 | Buy | 31,391 | 7 | LSE | |
17:00:29 | 104.5 | 1014 | AT | 104.5 | 105.4 | Sell | 31,388 | 6 | LSE | |
17:00:29 | 104.5 | 765 | AT | 104.5 | 105.4 | Sell | 30,374 | 5 | LSE | |
17:00:18 | 104.716 | 4793 | O | 104.5 | 105.4 | Sell | 29,609 | 4 | LSE | |
17:00:11 | 104.663 | 4 | O | 104.5 | 105.5 | Sell | 24,816 | 3 | LSE | |
17:00:11 | 103.637 | 2 | O | 104.5 | 105.5 | Sell | 24,812 | 2 | LSE | |
17:00:07 | 105.0 | 24810 | UT | 105.8 | 107.0 | 24,810 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約