Aston Martin Lagonda Glo... (AML) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) 歩み値

Aston Martin Lagonda Global Holdings Plc (AML)

82.00

0.40

( 0.49% )

更新日時： 17:00:36

トレード 51 - 1 (17:02-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:02:44	81.8	32	O	81.9	82.75	Sell		38,795	51	LSE
17:02:44	82.75	1	O	81.9	82.75	Buy		38,763	50	LSE
17:02:44	81.8	1	O	81.9	82.75	Sell		38,762	49	LSE
17:02:44	82.75	7	O	81.9	82.75	Buy		38,761	48	LSE
17:02:44	82.75	20	O	81.9	82.75	Buy		38,754	47	LSE
17:02:44	82.75	42	O	81.9	82.75	Buy		38,734	46	LSE
17:02:44	81.8	1	O	81.9	82.75	Sell		38,692	45	LSE
17:02:43	81.8	1	O	81.9	82.75	Sell		38,691	44	LSE
17:02:43	81.8	1	O	81.9	82.75	Sell		38,690	43	LSE
17:02:43	82.75	1	O	81.9	82.75	Buy		38,689	42	LSE
17:02:43	82.75	3	O	81.9	82.75	Buy		38,688	41	LSE
17:02:43	81.8	100	O	81.9	82.75	Sell		38,685	40	LSE
17:02:42	82.75	3	O	81.9	82.75	Buy		38,585	39	LSE
17:02:42	82.75	26	O	81.9	82.75	Buy		38,582	38	LSE
17:02:42	81.8	61	O	81.9	82.75	Sell		38,556	37	LSE
17:02:42	81.8	2	O	81.9	82.75	Sell		38,495	36	LSE
17:02:42	81.8	1	O	81.9	82.75	Sell		38,493	35	LSE
17:02:42	81.8	2	O	81.9	82.75	Sell		38,492	34	LSE
17:02:42	82.75	4	O	81.9	82.75	Buy		38,490	33	LSE
17:02:42	82.75	18	O	81.9	82.75	Buy		38,486	32	LSE
17:02:42	82.75	20	O	81.9	82.75	Buy		38,468	31	LSE
17:02:42	82.75	4	O	81.9	82.75	Buy		38,448	30	LSE
17:02:41	82.75	50	O	81.9	82.75	Buy		38,444	29	LSE
17:02:41	82.75	2	O	81.9	82.75	Buy		38,394	28	LSE
17:02:41	82.75	6	O	81.9	82.75	Buy		38,392	27	LSE
17:02:41	81.8	1	O	81.9	82.75	Sell		38,386	26	LSE
17:02:41	82.75	61	O	81.9	82.75	Buy		38,385	25	LSE
17:02:41	82.75	240	O	81.9	82.75	Buy		38,324	24	LSE
17:02:41	82.75	8	O	81.9	82.75	Buy		38,084	23	LSE
17:02:40	81.8	5	O	81.9	82.75	Sell		38,076	22	LSE
17:02:08	81.8	2	O	81.9	82.75	Sell		38,071	21	LSE
17:02:08	82.75	10	O	81.9	82.75	Buy		38,069	20	LSE
17:02:08	81.8	185	O	81.9	82.75	Sell		38,059	19	LSE
17:02:08	82.75	1	O	81.9	82.75	Buy		37,874	18	LSE
17:02:08	81.8	63	O	81.9	82.75	Sell		37,873	17	LSE
17:02:08	81.8	20	O	81.9	82.75	Sell		37,810	16	LSE
17:02:08	81.8	82	O	81.9	82.75	Sell		37,790	15	LSE
17:02:08	82.75	2	O	81.9	82.75	Buy		37,708	14	LSE
17:02:08	82.75	1	O	81.9	82.75	Buy		37,706	13	LSE
17:02:08	82.75	1	O	81.9	82.75	Buy		37,705	12	LSE
17:00:53	82.75	33	O	81.9	82.75	Buy		37,704	11	LSE
17:00:35	82.0	1638	AT	82.0	82.75	Sell		37,671	10	LSE
17:00:35	82.05	233	AT	82.05	82.75	Sell		36,033	9	LSE
17:00:35	82.05	267	AT	82.05	82.75	Sell		35,800	8	LSE
17:00:34	82.314	158	O	82.05	82.85	Sell		35,533	7	LSE
17:00:29	82.05	300	AT	82.05	82.85	Sell		35,375	6	LSE
17:00:26	82.186	12015	O	82.0	82.85	Sell		35,075	5	LSE
17:00:26	82.759	446	O	82.0	82.85	Buy		23,060	4	LSE
17:00:25	82.665	25	O	82.0	82.95	Buy		22,614	3	LSE
17:00:24	82.0	8360	AT	82.0	82.95	Sell		22,589	2	LSE
17:00:21	82.0	14229	UT	80.8	81.85			14,229	1	LSE

Aston Martin Lagonda Glo...

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約