ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Aston Martin Lagonda Global Holdings Plc

Aston Martin Lagonda Global Holdings Plc (AML)

106.80
0.10
( 0.09% )
更新日時: 20:31:40
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
17:01:33 104.772 1000 O 104.1 105.0 Buy
43,146 51 LSE
17:01:32 105.3 94 O 104.1 105.0 Buy
42,146 50 LSE
17:01:32 104.2 21 O 104.1 105.0 Sell
42,052 49 LSE
17:01:32 104.2 1 O 104.1 105.0 Sell
42,031 48 LSE
17:01:32 104.9 399 AT 103.6 104.9 Buy
42,030 47 LSE
17:01:32 104.9 1806 AT 103.6 104.9 Buy
41,631 46 LSE
17:01:32 104.8 391 AT 103.6 104.8 Buy
39,825 45 LSE
17:01:32 104.8 233 AT 103.6 104.8 Buy
39,434 44 LSE
17:01:32 104.8 225 AT 103.6 104.8 Buy
39,201 43 LSE
17:01:32 104.7 244 AT 103.6 104.7 Buy
38,976 42 LSE
17:01:32 104.7 248 AT 103.6 104.7 Buy
38,732 41 LSE
17:01:32 104.7 945 AT 103.6 104.7 Buy
38,484 40 LSE
17:01:32 104.6 201 AT 103.6 104.6 Buy
37,539 39 LSE
17:01:32 104.2 324 AT 104.2 105.2 Sell
37,338 38 LSE
17:01:32 104.2 1470 AT 104.2 105.2 Sell
37,014 37 LSE
17:01:32 104.2 55 AT 104.2 105.2 Sell
35,544 36 LSE
17:01:32 105.3 1 O 104.2 105.2 Buy
35,489 35 LSE
17:01:32 105.3 4 O 104.2 105.2 Buy
35,488 34 LSE
17:01:32 104.2 18 O 104.2 105.2 Sell
35,484 33 LSE
17:01:32 105.3 12 O 104.2 105.2 Buy
35,466 32 LSE
17:01:32 104.2 1 O 104.2 105.2 Sell
35,454 31 LSE
17:01:32 104.2 737 O 104.2 105.2 Sell
35,453 30 LSE
17:01:32 105.3 18 O 104.2 105.2 Buy
34,716 29 LSE
17:01:32 105.3 1 O 104.2 105.2 Buy
34,698 28 LSE
17:01:32 105.3 200 O 104.2 105.2 Buy
34,697 27 LSE
17:01:31 105.3 2 O 104.2 105.2 Buy
34,497 26 LSE
17:01:31 104.2 13 O 104.2 105.2 Sell
34,495 25 LSE
17:01:31 105.3 94 O 104.2 105.2 Buy
34,482 24 LSE
17:01:31 105.3 94 O 104.2 105.2 Buy
34,388 23 LSE
17:01:31 104.2 35 O 104.2 105.2 Sell
34,294 22 LSE
17:01:31 105.3 45 O 104.2 105.2 Buy
34,259 21 LSE
17:01:31 105.3 1 O 104.2 105.2 Buy
34,214 20 LSE
17:01:30 105.3 1 O 104.2 105.2 Buy
34,213 19 LSE
17:01:30 105.3 1 O 104.2 105.2 Buy
34,212 18 LSE
17:01:30 104.2 1 O 104.2 105.2 Sell
34,211 17 LSE
17:01:30 104.2 32 O 104.2 105.2 Sell
34,210 16 LSE
17:01:30 105.3 20 O 104.2 105.2 Buy
34,178 15 LSE
17:01:29 105.3 2 O 104.2 105.2 Buy
34,158 14 LSE
17:01:29 104.2 5 O 104.2 105.2 Sell
34,156 13 LSE
17:01:29 105.3 38 O 104.2 105.2 Buy
34,151 12 LSE
17:01:29 104.2 32 O 104.2 105.2 Sell
34,113 11 LSE
17:01:10 104.51 2678 O 104.2 105.2 Sell
34,081 10 LSE
17:00:50 105.3 5 O 104.2 105.2 Buy
31,403 9 LSE
17:00:50 104.2 7 O 104.2 105.2 Sell
31,398 8 LSE
17:00:50 105.3 3 O 104.2 105.2 Buy
31,391 7 LSE
17:00:29 104.5 1014 AT 104.5 105.4 Sell
31,388 6 LSE
17:00:29 104.5 765 AT 104.5 105.4 Sell
30,374 5 LSE
17:00:18 104.716 4793 O 104.5 105.4 Sell
29,609 4 LSE
17:00:11 104.663 4 O 104.5 105.5 Sell
24,816 3 LSE
17:00:11 103.637 2 O 104.5 105.5 Sell
24,812 2 LSE
17:00:07 105.0 24810 UT 105.8 107.0
24,810 1 LSE

最近閲覧した銘柄

Delayed Upgrade Clock