ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Aston Martin Lagonda Global Holdings Plc

Aston Martin Lagonda Global Holdings Plc (AML)

82.00
0.40
( 0.49% )
更新日時: 17:00:36
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
17:02:44 81.8 32 O 81.9 82.75 Sell
38,795 51 LSE
17:02:44 82.75 1 O 81.9 82.75 Buy
38,763 50 LSE
17:02:44 81.8 1 O 81.9 82.75 Sell
38,762 49 LSE
17:02:44 82.75 7 O 81.9 82.75 Buy
38,761 48 LSE
17:02:44 82.75 20 O 81.9 82.75 Buy
38,754 47 LSE
17:02:44 82.75 42 O 81.9 82.75 Buy
38,734 46 LSE
17:02:44 81.8 1 O 81.9 82.75 Sell
38,692 45 LSE
17:02:43 81.8 1 O 81.9 82.75 Sell
38,691 44 LSE
17:02:43 81.8 1 O 81.9 82.75 Sell
38,690 43 LSE
17:02:43 82.75 1 O 81.9 82.75 Buy
38,689 42 LSE
17:02:43 82.75 3 O 81.9 82.75 Buy
38,688 41 LSE
17:02:43 81.8 100 O 81.9 82.75 Sell
38,685 40 LSE
17:02:42 82.75 3 O 81.9 82.75 Buy
38,585 39 LSE
17:02:42 82.75 26 O 81.9 82.75 Buy
38,582 38 LSE
17:02:42 81.8 61 O 81.9 82.75 Sell
38,556 37 LSE
17:02:42 81.8 2 O 81.9 82.75 Sell
38,495 36 LSE
17:02:42 81.8 1 O 81.9 82.75 Sell
38,493 35 LSE
17:02:42 81.8 2 O 81.9 82.75 Sell
38,492 34 LSE
17:02:42 82.75 4 O 81.9 82.75 Buy
38,490 33 LSE
17:02:42 82.75 18 O 81.9 82.75 Buy
38,486 32 LSE
17:02:42 82.75 20 O 81.9 82.75 Buy
38,468 31 LSE
17:02:42 82.75 4 O 81.9 82.75 Buy
38,448 30 LSE
17:02:41 82.75 50 O 81.9 82.75 Buy
38,444 29 LSE
17:02:41 82.75 2 O 81.9 82.75 Buy
38,394 28 LSE
17:02:41 82.75 6 O 81.9 82.75 Buy
38,392 27 LSE
17:02:41 81.8 1 O 81.9 82.75 Sell
38,386 26 LSE
17:02:41 82.75 61 O 81.9 82.75 Buy
38,385 25 LSE
17:02:41 82.75 240 O 81.9 82.75 Buy
38,324 24 LSE
17:02:41 82.75 8 O 81.9 82.75 Buy
38,084 23 LSE
17:02:40 81.8 5 O 81.9 82.75 Sell
38,076 22 LSE
17:02:08 81.8 2 O 81.9 82.75 Sell
38,071 21 LSE
17:02:08 82.75 10 O 81.9 82.75 Buy
38,069 20 LSE
17:02:08 81.8 185 O 81.9 82.75 Sell
38,059 19 LSE
17:02:08 82.75 1 O 81.9 82.75 Buy
37,874 18 LSE
17:02:08 81.8 63 O 81.9 82.75 Sell
37,873 17 LSE
17:02:08 81.8 20 O 81.9 82.75 Sell
37,810 16 LSE
17:02:08 81.8 82 O 81.9 82.75 Sell
37,790 15 LSE
17:02:08 82.75 2 O 81.9 82.75 Buy
37,708 14 LSE
17:02:08 82.75 1 O 81.9 82.75 Buy
37,706 13 LSE
17:02:08 82.75 1 O 81.9 82.75 Buy
37,705 12 LSE
17:00:53 82.75 33 O 81.9 82.75 Buy
37,704 11 LSE
17:00:35 82.0 1638 AT 82.0 82.75 Sell
37,671 10 LSE
17:00:35 82.05 233 AT 82.05 82.75 Sell
36,033 9 LSE
17:00:35 82.05 267 AT 82.05 82.75 Sell
35,800 8 LSE
17:00:34 82.314 158 O 82.05 82.85 Sell
35,533 7 LSE
17:00:29 82.05 300 AT 82.05 82.85 Sell
35,375 6 LSE
17:00:26 82.186 12015 O 82.0 82.85 Sell
35,075 5 LSE
17:00:26 82.759 446 O 82.0 82.85 Buy
23,060 4 LSE
17:00:25 82.665 25 O 82.0 82.95 Buy
22,614 3 LSE
17:00:24 82.0 8360 AT 82.0 82.95 Sell
22,589 2 LSE
17:00:21 82.0 14229 UT 80.8 81.85
14,229 1 LSE