
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
17:02:44 | 81.8 | 32 | O | 81.9 | 82.75 | Sell | 38,795 | 51 | LSE | |
17:02:44 | 82.75 | 1 | O | 81.9 | 82.75 | Buy | 38,763 | 50 | LSE | |
17:02:44 | 81.8 | 1 | O | 81.9 | 82.75 | Sell | 38,762 | 49 | LSE | |
17:02:44 | 82.75 | 7 | O | 81.9 | 82.75 | Buy | 38,761 | 48 | LSE | |
17:02:44 | 82.75 | 20 | O | 81.9 | 82.75 | Buy | 38,754 | 47 | LSE | |
17:02:44 | 82.75 | 42 | O | 81.9 | 82.75 | Buy | 38,734 | 46 | LSE | |
17:02:44 | 81.8 | 1 | O | 81.9 | 82.75 | Sell | 38,692 | 45 | LSE | |
17:02:43 | 81.8 | 1 | O | 81.9 | 82.75 | Sell | 38,691 | 44 | LSE | |
17:02:43 | 81.8 | 1 | O | 81.9 | 82.75 | Sell | 38,690 | 43 | LSE | |
17:02:43 | 82.75 | 1 | O | 81.9 | 82.75 | Buy | 38,689 | 42 | LSE | |
17:02:43 | 82.75 | 3 | O | 81.9 | 82.75 | Buy | 38,688 | 41 | LSE | |
17:02:43 | 81.8 | 100 | O | 81.9 | 82.75 | Sell | 38,685 | 40 | LSE | |
17:02:42 | 82.75 | 3 | O | 81.9 | 82.75 | Buy | 38,585 | 39 | LSE | |
17:02:42 | 82.75 | 26 | O | 81.9 | 82.75 | Buy | 38,582 | 38 | LSE | |
17:02:42 | 81.8 | 61 | O | 81.9 | 82.75 | Sell | 38,556 | 37 | LSE | |
17:02:42 | 81.8 | 2 | O | 81.9 | 82.75 | Sell | 38,495 | 36 | LSE | |
17:02:42 | 81.8 | 1 | O | 81.9 | 82.75 | Sell | 38,493 | 35 | LSE | |
17:02:42 | 81.8 | 2 | O | 81.9 | 82.75 | Sell | 38,492 | 34 | LSE | |
17:02:42 | 82.75 | 4 | O | 81.9 | 82.75 | Buy | 38,490 | 33 | LSE | |
17:02:42 | 82.75 | 18 | O | 81.9 | 82.75 | Buy | 38,486 | 32 | LSE | |
17:02:42 | 82.75 | 20 | O | 81.9 | 82.75 | Buy | 38,468 | 31 | LSE | |
17:02:42 | 82.75 | 4 | O | 81.9 | 82.75 | Buy | 38,448 | 30 | LSE | |
17:02:41 | 82.75 | 50 | O | 81.9 | 82.75 | Buy | 38,444 | 29 | LSE | |
17:02:41 | 82.75 | 2 | O | 81.9 | 82.75 | Buy | 38,394 | 28 | LSE | |
17:02:41 | 82.75 | 6 | O | 81.9 | 82.75 | Buy | 38,392 | 27 | LSE | |
17:02:41 | 81.8 | 1 | O | 81.9 | 82.75 | Sell | 38,386 | 26 | LSE | |
17:02:41 | 82.75 | 61 | O | 81.9 | 82.75 | Buy | 38,385 | 25 | LSE | |
17:02:41 | 82.75 | 240 | O | 81.9 | 82.75 | Buy | 38,324 | 24 | LSE | |
17:02:41 | 82.75 | 8 | O | 81.9 | 82.75 | Buy | 38,084 | 23 | LSE | |
17:02:40 | 81.8 | 5 | O | 81.9 | 82.75 | Sell | 38,076 | 22 | LSE | |
17:02:08 | 81.8 | 2 | O | 81.9 | 82.75 | Sell | 38,071 | 21 | LSE | |
17:02:08 | 82.75 | 10 | O | 81.9 | 82.75 | Buy | 38,069 | 20 | LSE | |
17:02:08 | 81.8 | 185 | O | 81.9 | 82.75 | Sell | 38,059 | 19 | LSE | |
17:02:08 | 82.75 | 1 | O | 81.9 | 82.75 | Buy | 37,874 | 18 | LSE | |
17:02:08 | 81.8 | 63 | O | 81.9 | 82.75 | Sell | 37,873 | 17 | LSE | |
17:02:08 | 81.8 | 20 | O | 81.9 | 82.75 | Sell | 37,810 | 16 | LSE | |
17:02:08 | 81.8 | 82 | O | 81.9 | 82.75 | Sell | 37,790 | 15 | LSE | |
17:02:08 | 82.75 | 2 | O | 81.9 | 82.75 | Buy | 37,708 | 14 | LSE | |
17:02:08 | 82.75 | 1 | O | 81.9 | 82.75 | Buy | 37,706 | 13 | LSE | |
17:02:08 | 82.75 | 1 | O | 81.9 | 82.75 | Buy | 37,705 | 12 | LSE | |
17:00:53 | 82.75 | 33 | O | 81.9 | 82.75 | Buy | 37,704 | 11 | LSE | |
17:00:35 | 82.0 | 1638 | AT | 82.0 | 82.75 | Sell | 37,671 | 10 | LSE | |
17:00:35 | 82.05 | 233 | AT | 82.05 | 82.75 | Sell | 36,033 | 9 | LSE | |
17:00:35 | 82.05 | 267 | AT | 82.05 | 82.75 | Sell | 35,800 | 8 | LSE | |
17:00:34 | 82.314 | 158 | O | 82.05 | 82.85 | Sell | 35,533 | 7 | LSE | |
17:00:29 | 82.05 | 300 | AT | 82.05 | 82.85 | Sell | 35,375 | 6 | LSE | |
17:00:26 | 82.186 | 12015 | O | 82.0 | 82.85 | Sell | 35,075 | 5 | LSE | |
17:00:26 | 82.759 | 446 | O | 82.0 | 82.85 | Buy | 23,060 | 4 | LSE | |
17:00:25 | 82.665 | 25 | O | 82.0 | 82.95 | Buy | 22,614 | 3 | LSE | |
17:00:24 | 82.0 | 8360 | AT | 82.0 | 82.95 | Sell | 22,589 | 2 | LSE | |
17:00:21 | 82.0 | 14229 | UT | 80.8 | 81.85 | 14,229 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約