Aston Martin Lagonda Glo... (AML) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) 歩み値

Aston Martin Lagonda Global Holdings Plc (AML)

106.80

0.10

( 0.09% )

更新日時： 20:31:40

トレード 51 - 1 (17:01-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:01:33	104.772	1000	O	104.1	105.0	Buy		43,146	51	LSE
17:01:32	105.3	94	O	104.1	105.0	Buy		42,146	50	LSE
17:01:32	104.2	21	O	104.1	105.0	Sell		42,052	49	LSE
17:01:32	104.2	1	O	104.1	105.0	Sell		42,031	48	LSE
17:01:32	104.9	399	AT	103.6	104.9	Buy		42,030	47	LSE
17:01:32	104.9	1806	AT	103.6	104.9	Buy		41,631	46	LSE
17:01:32	104.8	391	AT	103.6	104.8	Buy		39,825	45	LSE
17:01:32	104.8	233	AT	103.6	104.8	Buy		39,434	44	LSE
17:01:32	104.8	225	AT	103.6	104.8	Buy		39,201	43	LSE
17:01:32	104.7	244	AT	103.6	104.7	Buy		38,976	42	LSE
17:01:32	104.7	248	AT	103.6	104.7	Buy		38,732	41	LSE
17:01:32	104.7	945	AT	103.6	104.7	Buy		38,484	40	LSE
17:01:32	104.6	201	AT	103.6	104.6	Buy		37,539	39	LSE
17:01:32	104.2	324	AT	104.2	105.2	Sell		37,338	38	LSE
17:01:32	104.2	1470	AT	104.2	105.2	Sell		37,014	37	LSE
17:01:32	104.2	55	AT	104.2	105.2	Sell		35,544	36	LSE
17:01:32	105.3	1	O	104.2	105.2	Buy		35,489	35	LSE
17:01:32	105.3	4	O	104.2	105.2	Buy		35,488	34	LSE
17:01:32	104.2	18	O	104.2	105.2	Sell		35,484	33	LSE
17:01:32	105.3	12	O	104.2	105.2	Buy		35,466	32	LSE
17:01:32	104.2	1	O	104.2	105.2	Sell		35,454	31	LSE
17:01:32	104.2	737	O	104.2	105.2	Sell		35,453	30	LSE
17:01:32	105.3	18	O	104.2	105.2	Buy		34,716	29	LSE
17:01:32	105.3	1	O	104.2	105.2	Buy		34,698	28	LSE
17:01:32	105.3	200	O	104.2	105.2	Buy		34,697	27	LSE
17:01:31	105.3	2	O	104.2	105.2	Buy		34,497	26	LSE
17:01:31	104.2	13	O	104.2	105.2	Sell		34,495	25	LSE
17:01:31	105.3	94	O	104.2	105.2	Buy		34,482	24	LSE
17:01:31	105.3	94	O	104.2	105.2	Buy		34,388	23	LSE
17:01:31	104.2	35	O	104.2	105.2	Sell		34,294	22	LSE
17:01:31	105.3	45	O	104.2	105.2	Buy		34,259	21	LSE
17:01:31	105.3	1	O	104.2	105.2	Buy		34,214	20	LSE
17:01:30	105.3	1	O	104.2	105.2	Buy		34,213	19	LSE
17:01:30	105.3	1	O	104.2	105.2	Buy		34,212	18	LSE
17:01:30	104.2	1	O	104.2	105.2	Sell		34,211	17	LSE
17:01:30	104.2	32	O	104.2	105.2	Sell		34,210	16	LSE
17:01:30	105.3	20	O	104.2	105.2	Buy		34,178	15	LSE
17:01:29	105.3	2	O	104.2	105.2	Buy		34,158	14	LSE
17:01:29	104.2	5	O	104.2	105.2	Sell		34,156	13	LSE
17:01:29	105.3	38	O	104.2	105.2	Buy		34,151	12	LSE
17:01:29	104.2	32	O	104.2	105.2	Sell		34,113	11	LSE
17:01:10	104.51	2678	O	104.2	105.2	Sell		34,081	10	LSE
17:00:50	105.3	5	O	104.2	105.2	Buy		31,403	9	LSE
17:00:50	104.2	7	O	104.2	105.2	Sell		31,398	8	LSE
17:00:50	105.3	3	O	104.2	105.2	Buy		31,391	7	LSE
17:00:29	104.5	1014	AT	104.5	105.4	Sell		31,388	6	LSE
17:00:29	104.5	765	AT	104.5	105.4	Sell		30,374	5	LSE
17:00:18	104.716	4793	O	104.5	105.4	Sell		29,609	4	LSE
17:00:11	104.663	4	O	104.5	105.5	Sell		24,816	3	LSE
17:00:11	103.637	2	O	104.5	105.5	Sell		24,812	2	LSE
17:00:07	105.0	24810	UT	105.8	107.0			24,810	1	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約