Aston Martin Lagonda Glo... (AML) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) 歩み値

Aston Martin Lagonda Global Holdings Plc (AML)

105.20

-1.50

(-1.41%)

終了 12月20日 1:30AM

トレード 501 - 451 (21:02-20:08)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:02:01	106.9	100	O	106.9	107.1	Sell		373,643	501	LSE
20:58:01	107.056	13	O	106.9	107.1	Buy		373,543	500	LSE
20:57:49	107.098	5	O	106.9	107.1	Buy		373,530	499	LSE
20:55:00	106.9	255	O	106.9	107.1	Sell		373,525	498	LSE
20:52:17	106.9	12	O	106.9	107.1	Sell		373,270	497	LSE
20:46:18	106.962	3	O	106.9	107.1	Sell		373,258	496	LSE
20:41:35	107.0	88	AT	107.0	107.1	Sell		373,255	495	LSE
20:41:35	107.0	96	AT	107.0	107.1	Sell		373,167	494	LSE
20:41:35	107.0	258	AT	107.0	107.3	Sell		373,071	493	LSE
20:41:35	107.0	234	AT	107.0	107.3	Sell		372,813	492	LSE
20:41:35	107.1	98	AT	106.9	107.1	Buy		372,579	491	LSE
20:41:20	106.917	500	O	106.9	107.1	Sell		372,481	490	LSE
20:40:28	107.1	147	O	106.9	107.1	Buy		371,981	489	LSE
20:39:34	107.0	863	AT	107.0	107.3	Sell		371,834	488	LSE
20:39:34	107.0	3800	AT	107.0	107.3	Sell		370,971	487	LSE
20:39:34	107.1	626	AT	106.9	107.1	Buy		367,171	486	LSE
20:39:34	107.1	74	AT	106.9	107.1	Buy		366,545	485	LSE
20:38:37	106.88	4648	O	106.7	107.1	Sell		366,471	484	LSE
20:37:06	107.056	57	O	106.7	107.1	Buy		361,823	483	LSE
20:35:44	106.7	65	O	106.7	107.1	Sell		361,766	482	LSE
20:31:40	106.8	541	AT	106.6	106.8	Buy		361,701	481	LSE
20:31:36	106.5	10	O	106.6	106.8	Sell		361,160	480	LSE
20:31:35	106.7	539	AT	106.5	106.7	Buy		361,150	479	LSE
20:31:35	106.7	1091	AT	106.5	106.7	Buy		360,611	478	LSE
20:31:35	106.7	1805	AT	106.7	106.8	Sell		359,520	477	LSE
20:31:35	106.6	208	AT	106.6	107.1	Sell		357,715	476	LSE
20:31:35	106.7	1053	AT	106.7	107.1	Sell		357,507	475	LSE
20:31:35	106.7	197	AT	106.7	107.1	Sell		356,454	474	LSE
20:31:35	106.7	192	AT	106.7	107.1	Sell		356,257	473	LSE
20:30:04	106.8	535	AT	106.7	106.8	Buy		356,065	472	LSE
20:30:04	106.8	535	AT	106.7	106.8	Buy		355,530	471	LSE
20:30:04	106.8	536	AT	106.7	106.8	Buy		354,995	470	LSE
20:30:02	106.9	4	O	106.7	107.1			354,459	469	LSE
20:30:02	106.8	563	AT	106.7	106.8	Buy		354,455	468	LSE
20:30:02	106.8	447	AT	106.5	106.8	Buy		353,892	467	LSE
20:24:08	106.618	1465	O	106.5	106.8	Sell		353,445	466	LSE
20:18:10	106.9	9	O	106.5	106.9	Buy		351,980	465	LSE
20:15:02	106.9	1	O	106.6	106.9	Buy		351,971	464	LSE
20:11:12	106.7	30	O	106.7	106.9	Sell		351,970	463	LSE
20:11:01	107.0	1	O	106.6	107.0	Buy		351,940	462	LSE
20:11:01	106.9	8	O	106.6	107.0	Buy		351,939	461	LSE
20:11:01	106.8	1053	AT	106.8	107.0	Sell		351,931	460	LSE
20:11:01	106.9	162	AT	106.9	107.1	Sell		350,878	459	LSE
20:11:01	106.9	156	AT	106.9	107.1	Sell		350,716	458	LSE
20:11:01	106.9	2800	AT	106.9	107.2	Sell		350,560	457	LSE
20:11:01	106.9	840	AT	106.9	107.2	Sell		347,760	456	LSE
20:08:20	106.5	30	O	106.8	107.2	Sell		346,920	455	LSE
20:08:19	107.1	317	AT	106.5	107.1	Buy		346,890	454	LSE
20:08:19	107.1	241	AT	106.5	107.1	Buy		346,573	453	LSE
20:08:19	107.1	247	AT	106.5	107.1	Buy		346,332	452	LSE
20:08:19	107.1	830	AT	106.5	107.1	Buy		346,085	451	LSE

Aston Martin Lagonda Glo...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約