Aston Martin Lagonda Glo... (AML) - 取引

トレード 401 - 351 (16:24-16:19)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:24:24	64.915	770	O	64.55	65.0	Buy	519,309	401	LSE
16:24:22	64.915	70	O	64.55	65.0	Buy	518,539	400	LSE
16:24:00	65.05	4	O	64.55	65.05	Buy	518,469	399	LSE
16:23:52	64.5	300	O	64.5	65.05	Sell	518,465	398	LSE
16:23:34	64.646	3139	O	64.5	65.05	Sell	518,165	397	LSE
16:22:59	65.1	152	O	64.5	65.0	Buy	515,026	396	LSE
16:22:58	64.55	749	AT	64.55	65.1	Sell	514,874	395	LSE
16:22:58	64.55	2338	AT	64.55	65.1	Sell	514,125	394	LSE
16:22:58	64.55	509	AT	64.55	65.1	Sell	511,787	393	LSE
16:22:58	64.55	514	AT	64.55	65.1	Sell	511,278	392	LSE
16:22:58	64.55	302	AT	64.55	65.1	Sell	510,764	391	LSE
16:22:58	64.55	222	AT	64.55	65.1	Sell	510,462	390	LSE
16:22:55	64.55	1	O	64.55	65.1	Sell	510,240	389	LSE
16:22:55	65.1	15	O	64.55	65.1	Buy	510,239	388	LSE
16:22:55	64.55	254	O	64.55	65.1	Sell	510,224	387	LSE
16:22:55	65.1	13	O	64.55	65.1	Buy	509,970	386	LSE
16:21:59	64.951	250	O	64.55	65.1	Buy	509,957	385	LSE
16:21:44	64.4	300	O	64.7	65.1	Sell	509,707	384	LSE
16:21:43	65.05	878	AT	64.4	65.05	Buy	509,407	383	LSE
16:21:18	64.55	1359	O	64.55	65.05	Sell	508,529	382	LSE
16:21:17	64.8	321	AT	64.8	65.1	Sell	507,170	381	LSE
16:21:17	64.8	708	AT	64.8	65.1	Sell	506,849	380	LSE
16:21:17	64.8	2144	AT	64.8	65.1	Sell	506,141	379	LSE
16:21:17	64.8	1894	AT	64.8	65.1	Sell	503,997	378	LSE
16:21:13	65.05	7	O	64.8	65.1	Buy	502,103	377	LSE
16:21:13	64.8	18640	O	64.8	65.1	Sell	502,096	376	LSE
16:21:07	65.008	2500	O	64.8	65.05	Buy	483,456	375	LSE
16:20:46	64.8	19	O	64.8	65.1	Sell	480,956	374	LSE
16:20:18	64.8	921	AT	64.35	64.8	Buy	480,937	373	LSE
16:20:18	64.15	176	O	64.35	64.8	Sell	480,016	372	LSE
16:20:18	64.55	3	AT	64.3	64.55	Buy	479,840	371	LSE
16:20:18	64.5	1364	AT	64.15	64.5	Buy	479,837	370	LSE
16:20:18	64.5	1347	AT	64.15	64.5	Buy	478,473	369	LSE
16:20:18	64.45	1247	AT	64.15	64.45	Buy	477,126	368	LSE
16:19:59	65.5	5	O	64.1	64.45	Buy	475,879	367	LSE
16:19:55	64.0	11	O	64.15	64.5	Sell	475,874	366	LSE
16:19:49	64.379	2000	O	64.1	64.5	Buy	475,863	365	LSE
16:19:48	64.05	2	AT	64.05	64.5	Sell	473,863	364	LSE
16:19:46	64.0	2277	AT	64.0	64.5	Sell	473,861	363	LSE
16:19:46	64.05	917	AT	64.05	64.5	Sell	471,584	362	LSE
16:19:46	64.05	1202	AT	64.05	64.5	Sell	470,667	361	LSE
16:19:46	64.25	333	AT	64.0	64.25	Buy	469,465	360	LSE
16:19:46	64.25	1379	AT	64.0	64.25	Buy	469,132	359	LSE
16:19:45	64.25	30	O	64.0	64.25	Buy	467,753	358	LSE
16:19:45	64.05	394	AT	64.05	64.25	Sell	467,723	357	LSE
16:19:45	64.05	488	AT	64.05	64.25	Sell	467,329	356	LSE
16:19:44	64.1	1202	AT	64.1	64.5	Sell	466,841	355	LSE
16:19:44	64.1	1379	AT	64.1	64.5	Sell	465,639	354	LSE
16:19:44	64.25	6157	AT	64.1	64.25	Buy	464,260	353	LSE
16:19:44	64.25	2472	AT	64.0	64.25	Buy	458,103	352	LSE
16:19:44	64.2	6100	AT	64.0	64.2	Buy	455,631	351	LSE