Aston Martin Lagonda Glo... (AML) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) 歩み値

Aston Martin Lagonda Global Holdings Plc (AML)

107.00

0.30

( 0.28% )

更新日時： 20:41:35

トレード 101 - 51 (17:14-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:14:47	105.0	200	O	105.0	105.6	Sell		90,002	101	LSE
17:14:00	105.0	100	O	105.0	105.5	Sell		89,802	100	LSE
17:13:04	105.1	1165	AT	105.0	105.1	Buy		89,702	99	LSE
17:11:41	105.2	2	O	105.0	105.5	Sell		88,537	98	LSE
17:11:41	105.2	5	O	105.0	105.5	Sell		88,535	97	LSE
17:11:41	105.3	229	AT	104.9	105.3	Buy		88,530	96	LSE
17:11:41	105.3	250	AT	104.9	105.3	Buy		88,301	95	LSE
17:11:41	105.3	656	AT	104.9	105.3	Buy		88,051	94	LSE
17:11:41	105.2	215	AT	104.9	105.2	Buy		87,395	93	LSE
17:11:41	105.2	1093	AT	104.9	105.2	Buy		87,180	92	LSE
17:11:41	105.2	249	AT	104.9	105.2	Buy		86,087	91	LSE
17:11:41	105.2	300	AT	104.9	105.2	Buy		85,838	90	LSE
17:11:41	105.1	255	AT	104.9	105.1	Buy		85,538	89	LSE
17:11:41	105.0	936	AT	104.9	105.0	Buy		85,283	88	LSE
17:11:41	104.9	300	AT	104.9	105.0	Sell		84,347	87	LSE
17:11:41	104.9	811	AT	104.9	105.2	Sell		84,047	86	LSE
17:11:41	104.9	127	AT	104.9	105.2	Sell		83,236	85	LSE
17:11:41	104.9	745	AT	104.9	105.2	Sell		83,109	84	LSE
17:11:41	104.9	1000	AT	104.9	105.2	Sell		82,364	83	LSE
17:10:47	105.0	896	AT	104.6	105.0	Buy		81,364	82	LSE
17:10:47	105.0	1304	AT	104.6	105.0	Buy		80,468	81	LSE
17:10:47	105.0	1052	AT	104.6	105.0	Buy		79,164	80	LSE
17:10:47	105.0	1120	AT	104.6	105.0	Buy		78,112	79	LSE
17:10:47	105.0	526	AT	104.6	105.0	Buy		76,992	78	LSE
17:10:47	105.0	159	AT	104.6	105.0	Buy		76,466	77	LSE
17:10:34	105.0	11	O	104.6	105.0	Buy		76,307	76	LSE
17:09:39	105.0	4	O	104.5	105.0	Buy		76,296	75	LSE
17:07:09	102.8	40	O	104.3	105.1	Sell		76,292	74	LSE
17:06:07	105.1	8	O	104.3	105.1	Buy		76,252	73	LSE
17:05:03	104.549	1917	O	104.3	105.1	Sell		76,244	72	LSE
17:04:57	105.144	16478	O	104.3	105.1	Buy		74,327	71	LSE
17:04:46	105.9	32	O	104.3	105.1	Buy		57,849	70	LSE
17:04:32	105.9	1471	O	104.3	105.1	Buy		57,817	69	LSE
17:04:32	105.9	2233	O	104.3	105.1	Buy		56,346	68	LSE
17:04:27	105.9	37	O	104.3	105.1	Buy		54,113	67	LSE
17:04:23	105.9	7	O	104.3	105.1	Buy		54,076	66	LSE
17:04:01	105.9	166	O	104.3	105.1	Buy		54,069	65	LSE
17:03:53	105.9	14	O	104.3	105.1	Buy		53,903	64	LSE
17:03:39	102.8	2	O	104.3	105.1	Sell		53,889	63	LSE
17:03:35	102.8	486	O	104.3	105.1	Sell		53,887	62	LSE
17:03:29	102.8	7	O	104.3	105.1	Sell		53,401	61	LSE
17:03:21	105.9	7	O	104.3	105.1	Buy		53,394	60	LSE
17:03:20	102.8	2347	O	104.3	105.1	Sell		53,387	59	LSE
17:03:08	102.8	7	O	104.3	105.1	Sell		51,040	58	LSE
17:02:46	104.852	1013	O	104.3	105.1	Buy		51,033	57	LSE
17:02:44	104.548	3243	O	104.3	105.1	Sell		50,020	56	LSE
17:02:27	104.821	74	O	104.2	105.1	Buy		46,777	55	LSE
17:02:09	105.0	175	O	104.2	105.1	Buy		46,703	54	LSE
17:01:52	104.404	2882	O	104.3	105.1	Sell		46,528	53	LSE
17:01:46	105.2	500	O	104.3	105.1	Buy		43,646	52	LSE
17:01:33	104.772	1000	O	104.1	105.0	Buy		43,146	51	LSE

Aston Martin Lagonda Glo...

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約