Aston Martin Lagonda Glo... (AML) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) 歩み値

Aston Martin Lagonda Global Holdings Plc (AML)

105.20

-1.50

(-1.41%)

終了 12月20日 1:30AM

トレード 901 - 851 (23:51-23:35)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:51:53	107.3	85	O	107.3	107.6	Sell		929,935	901	LSE
23:51:32	107.56	9	O	107.3	107.6	Buy		929,850	900	LSE
23:50:02	107.4	1275	AT	107.0	107.4	Buy		929,841	899	LSE
23:50:02	107.4	386	AT	107.0	107.4	Buy		928,566	898	LSE
23:48:00	107.0	50	O	107.0	107.4	Sell		928,180	897	LSE
23:45:34	107.3	1900	O	107.1	107.4	Buy		928,130	896	LSE
23:45:34	107.3	882	AT	107.3	107.6	Sell		926,230	895	LSE
23:45:34	107.3	45	AT	107.3	107.6	Sell		925,348	894	LSE
23:43:49	107.6	100	O	107.3	107.6	Buy		925,303	893	LSE
23:43:11	107.7	18	O	107.3	107.7	Buy		925,203	892	LSE
23:42:04	107.3	407	AT	107.3	107.7	Sell		925,185	891	LSE
23:41:07	107.5	689	AT	107.5	107.7	Sell		924,778	890	LSE
23:41:07	107.5	565	AT	107.5	107.7	Sell		924,089	889	LSE
23:41:07	107.5	1037	AT	107.5	107.7	Sell		923,524	888	LSE
23:41:07	107.6	119	AT	107.6	107.8	Sell		922,487	887	LSE
23:41:07	107.6	296	AT	107.6	107.8	Sell		922,368	886	LSE
23:41:07	107.6	114	AT	107.6	107.8	Sell		922,072	885	LSE
23:41:07	107.6	218	AT	107.6	107.8	Sell		921,958	884	LSE
23:41:07	107.6	970	AT	107.6	107.8	Sell		921,740	883	LSE
23:41:07	107.6	1132	AT	107.6	107.8	Sell		920,770	882	LSE
23:41:07	107.7	229	AT	107.7	108.0	Sell		919,638	881	LSE
23:41:07	107.7	258	AT	107.7	108.0	Sell		919,409	880	LSE
23:41:07	107.7	854	AT	107.7	108.0	Sell		919,151	879	LSE
23:41:07	107.7	119	AT	107.7	108.0	Sell		918,297	878	LSE
23:41:07	107.7	114	AT	107.7	108.0	Sell		918,178	877	LSE
23:41:07	107.7	297	AT	107.7	108.0	Sell		918,064	876	LSE
23:40:55	107.793	700	O	107.7	108.0	Sell		917,767	875	LSE
23:38:18	107.8	896	AT	107.8	108.0	Sell		917,067	874	LSE
23:38:18	107.8	157	AT	107.8	108.0	Sell		916,171	873	LSE
23:38:16	107.9	366	AT	107.9	108.1	Sell		916,014	872	LSE
23:38:16	107.9	741	AT	107.9	108.1	Sell		915,648	871	LSE
23:38:16	108.0	236	AT	108.0	108.2	Sell		914,907	870	LSE
23:38:16	108.0	215	AT	108.0	108.2	Sell		914,671	869	LSE
23:38:16	108.0	825	AT	108.0	108.2	Sell		914,456	868	LSE
23:38:16	108.0	212	AT	108.0	108.2	Sell		913,631	867	LSE
23:38:16	108.0	1107	AT	108.0	108.2	Sell		913,419	866	LSE
23:37:36	108.0	6	O	108.0	108.4	Sell		912,312	865	LSE
23:36:46	108.0	722	O	108.0	108.4	Sell		912,306	864	LSE
23:36:15	108.0	1570	AT	108.0	108.4	Sell		911,584	863	LSE
23:36:15	108.0	217	AT	108.0	108.4	Sell		910,014	862	LSE
23:36:15	108.0	213	AT	108.0	108.4	Sell		909,797	861	LSE
23:35:40	108.2	3496	AT	108.0	108.2	Buy		909,584	860	LSE
23:35:40	108.1	494	AT	107.9	108.1	Buy		906,088	859	LSE
23:35:40	108.0	743	AT	108.0	108.4	Sell		905,594	858	LSE
23:35:40	108.0	894	AT	108.0	108.4	Sell		904,851	857	LSE
23:35:40	108.0	11	AT	108.0	108.4	Sell		903,957	856	LSE
23:35:40	108.0	867	AT	108.0	108.4	Sell		903,946	855	LSE
23:35:40	108.0	303	AT	108.0	108.4	Sell		903,079	854	LSE
23:35:40	108.0	165	AT	108.0	108.4	Sell		902,776	853	LSE
23:35:40	108.0	116	AT	108.0	108.4	Sell		902,611	852	LSE
23:35:40	108.1	495	AT	108.0	108.1	Buy		902,495	851	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約