Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:58:40 | 107.0 | 229 | AT | 107.0 | 107.1 | Sell | 435,986 | 601 | LSE | |
| 21:58:40 | 107.0 | 49 | AT | 107.0 | 107.1 | Sell | 435,757 | 600 | LSE | |
| 21:58:36 | 107.0 | 239 | AT | 107.0 | 107.1 | Sell | 435,708 | 599 | LSE | |
| 21:58:35 | 107.0 | 238 | AT | 107.0 | 107.1 | Sell | 435,469 | 598 | LSE | |
| 21:58:35 | 107.0 | 89 | AT | 107.0 | 107.2 | Sell | 435,231 | 597 | LSE | |
| 21:58:35 | 107.0 | 89 | AT | 107.0 | 107.2 | Sell | 435,142 | 596 | LSE | |
| 21:58:35 | 107.0 | 249 | AT | 107.0 | 107.2 | Sell | 435,053 | 595 | LSE | |
| 21:58:35 | 107.0 | 432 | AT | 107.0 | 107.2 | Sell | 434,804 | 594 | LSE | |
| 21:58:35 | 107.0 | 232 | AT | 107.0 | 107.2 | Sell | 434,372 | 593 | LSE | |
| 21:58:35 | 107.0 | 810 | AT | 107.0 | 107.2 | Sell | 434,140 | 592 | LSE | |
| 21:58:34 | 107.1 | 1067 | AT | 106.9 | 107.1 | Buy | 433,330 | 591 | LSE | |
| 21:58:34 | 107.1 | 187 | AT | 106.9 | 107.1 | Buy | 432,263 | 590 | LSE | |
| 21:54:55 | 107.1 | 108 | AT | 106.9 | 107.1 | Buy | 432,076 | 589 | LSE | |
| 21:54:55 | 107.1 | 39 | AT | 106.9 | 107.1 | Buy | 431,968 | 588 | LSE | |
| 21:54:19 | 106.9 | 11 | O | 106.9 | 107.1 | Sell | 431,929 | 587 | LSE | |
| 21:50:03 | 106.9 | 10 | O | 106.9 | 107.2 | Sell | 431,918 | 586 | LSE | |
| 21:50:01 | 107.1 | 95 | AT | 106.9 | 107.1 | Buy | 431,908 | 585 | LSE | |
| 21:50:01 | 107.1 | 360 | AT | 106.9 | 107.1 | Buy | 431,813 | 584 | LSE | |
| 21:50:01 | 107.1 | 60 | AT | 106.9 | 107.1 | Buy | 431,453 | 583 | LSE | |
| 21:49:29 | 107.0 | 227 | AT | 107.0 | 107.2 | Sell | 431,393 | 582 | LSE | |
| 21:49:29 | 107.1 | 225 | AT | 106.9 | 107.1 | Buy | 431,166 | 581 | LSE | |
| 21:49:29 | 107.1 | 187 | AT | 106.9 | 107.1 | Buy | 430,941 | 580 | LSE | |
| 21:49:28 | 107.1 | 206 | AT | 106.9 | 107.1 | Buy | 430,754 | 579 | LSE | |
| 21:49:28 | 107.1 | 686 | AT | 106.9 | 107.1 | Buy | 430,548 | 578 | LSE | |
| 21:49:28 | 107.1 | 415 | AT | 106.9 | 107.1 | Buy | 429,862 | 577 | LSE | |
| 21:49:28 | 107.1 | 138 | AT | 106.9 | 107.1 | Buy | 429,447 | 576 | LSE | |
| 21:49:28 | 107.1 | 2762 | AT | 106.9 | 107.1 | Buy | 429,309 | 575 | LSE | |
| 21:49:27 | 107.0 | 791 | AT | 107.0 | 107.3 | Sell | 426,547 | 574 | LSE | |
| 21:49:24 | 107.0 | 840 | AT | 107.0 | 107.5 | Sell | 425,756 | 573 | LSE | |
| 21:49:24 | 107.0 | 251 | AT | 107.0 | 107.5 | Sell | 424,916 | 572 | LSE | |
| 21:49:24 | 107.0 | 254 | AT | 107.0 | 107.5 | Sell | 424,665 | 571 | LSE | |
| 21:49:24 | 107.4 | 2511 | AT | 107.1 | 107.4 | Buy | 424,411 | 570 | LSE | |
| 21:49:24 | 107.3 | 236 | AT | 107.1 | 107.3 | Buy | 421,900 | 569 | LSE | |
| 21:49:24 | 107.3 | 219 | AT | 107.1 | 107.3 | Buy | 421,664 | 568 | LSE | |
| 21:49:24 | 107.3 | 1740 | AT | 107.1 | 107.3 | Buy | 421,445 | 567 | LSE | |
| 21:49:24 | 107.3 | 374 | AT | 107.1 | 107.3 | Buy | 419,705 | 566 | LSE | |
| 21:49:24 | 107.2 | 454 | AT | 107.2 | 107.4 | Sell | 419,331 | 565 | LSE | |
| 21:49:24 | 107.2 | 188 | AT | 107.2 | 107.4 | Sell | 418,877 | 564 | LSE | |
| 21:49:23 | 107.3 | 425 | AT | 107.2 | 107.3 | Buy | 418,689 | 563 | LSE | |
| 21:49:23 | 107.2 | 423 | AT | 107.1 | 107.2 | Buy | 418,264 | 562 | LSE | |
| 21:49:23 | 107.2 | 2202 | AT | 107.1 | 107.2 | Buy | 417,841 | 561 | LSE | |
| 21:49:23 | 107.2 | 1377 | AT | 107.1 | 107.2 | Buy | 415,639 | 560 | LSE | |
| 21:49:23 | 107.2 | 374 | AT | 107.0 | 107.2 | Buy | 414,262 | 559 | LSE | |
| 21:49:23 | 107.0 | 223 | AT | 107.0 | 107.4 | Sell | 413,888 | 558 | LSE | |
| 21:49:23 | 107.0 | 214 | AT | 107.0 | 107.4 | Sell | 413,665 | 557 | LSE | |
| 21:49:23 | 107.0 | 2778 | AT | 107.0 | 107.4 | Sell | 413,451 | 556 | LSE | |
| 21:49:23 | 107.1 | 1083 | AT | 106.9 | 107.1 | Buy | 410,673 | 555 | LSE | |
| 21:49:23 | 107.1 | 374 | AT | 106.9 | 107.1 | Buy | 409,590 | 554 | LSE | |
| 21:49:23 | 107.1 | 187 | AT | 106.9 | 107.1 | Buy | 409,216 | 553 | LSE | |
| 21:49:22 | 107.0 | 730 | AT | 107.0 | 107.1 | Sell | 409,029 | 552 | LSE | |
| 21:49:19 | 107.0 | 2800 | AT | 107.0 | 107.3 | Sell | 408,299 | 551 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
