Aston Martin Lagonda Glo... (AML) - 取引

トレード 751 - 701 (16:24-16:21)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:24:27	58.1	476	AT	57.7	58.1	Buy	902,203	751	LSE
16:24:27	58.1	431	AT	57.7	58.1	Buy	901,727	750	LSE
16:24:27	58.05	441	AT	57.7	58.05	Buy	901,296	749	LSE
16:24:27	58.05	345	AT	57.7	58.05	Buy	900,855	748	LSE
16:24:17	57.75	500	O	57.7	58.05	Sell	900,510	747	LSE
16:24:15	58.05	1697	O	57.7	58.05	Buy	900,010	746	LSE
16:24:15	57.75	3	O	57.7	58.05	Sell	898,313	745	LSE
16:24:04	61.65	142	O	57.7	58.05	Buy	898,310	744	LSE
16:23:59	57.856	5396	O	57.7	58.05	Sell	898,168	743	LSE
16:23:26	57.8	465	AT	57.8	58.15	Sell	892,772	742	LSE
16:23:26	57.8	433	AT	57.8	58.15	Sell	892,307	741	LSE
16:23:26	57.8	437	AT	57.8	58.15	Sell	891,874	740	LSE
16:23:26	57.8	442	AT	57.8	58.15	Sell	891,437	739	LSE
16:23:20	58.0	3500	AT	57.7	58.0	Buy	890,995	738	LSE
16:22:55	57.797	12246	O	57.55	58.15	Sell	887,495	737	LSE
16:22:55	57.85	553	AT	57.5	57.85	Buy	875,249	736	LSE
16:22:55	57.8	338	AT	57.5	57.8	Buy	874,696	735	LSE
16:22:55	57.75	487	AT	57.3	57.75	Buy	874,358	734	LSE
16:22:55	57.75	191	AT	57.3	57.75	Buy	873,871	733	LSE
16:22:55	57.75	617	AT	57.3	57.75	Buy	873,680	732	LSE
16:22:39	57.8	1000	O	57.25	57.75	Buy	873,063	731	LSE
16:22:29	59.95	1	O	57.25	57.75	Buy	872,063	730	LSE
16:22:15	61.75	2	O	57.25	57.75	Buy	872,062	729	LSE
16:22:13	61.75	2	O	57.25	57.75	Buy	872,060	728	LSE
16:22:12	57.599	43175	O	57.25	57.75	Buy	872,058	727	LSE
16:21:58	57.498	1017	O	57.25	57.75	Sell	828,883	726	LSE
16:21:53	57.85	20	O	57.15	57.75	Buy	827,866	725	LSE
16:21:53	57.85	5	O	57.15	57.75	Buy	827,846	724	LSE
16:21:52	57.15	311	AT	57.15	57.75	Sell	827,841	723	LSE
16:21:52	57.15	482	AT	57.15	57.75	Sell	827,530	722	LSE
16:21:52	57.15	505	AT	57.15	57.75	Sell	827,048	721	LSE
16:21:52	57.2	360	AT	57.2	57.75	Sell	826,543	720	LSE
16:21:52	57.2	432	AT	57.2	57.75	Sell	826,183	719	LSE
16:21:52	57.2	446	AT	57.2	57.75	Sell	825,751	718	LSE
16:21:52	57.2	322	AT	57.2	57.75	Sell	825,305	717	LSE
16:21:52	57.25	515	AT	57.25	57.75	Sell	824,983	716	LSE
16:21:52	57.25	825	AT	57.25	57.75	Sell	824,468	715	LSE
16:21:52	57.25	450	AT	57.25	57.75	Sell	823,643	714	LSE
16:21:52	57.25	465	AT	57.25	57.75	Sell	823,193	713	LSE
16:21:52	57.25	433	AT	57.25	57.75	Sell	822,728	712	LSE
16:21:52	57.25	1339	AT	57.25	57.75	Sell	822,295	711	LSE
16:21:43	57.749	43	O	57.25	57.75	Buy	820,956	710	LSE
16:21:41	58.1	42	O	57.25	57.75	Buy	820,913	709	LSE
16:21:37	57.5	7	O	57.25	57.75		820,871	708	LSE
16:21:37	58.1	128	O	57.25	57.75	Buy	820,864	707	LSE
16:21:25	61.75	1	O	57.25	57.75	Buy	820,736	706	LSE
16:21:25	58.1	10	O	57.25	57.75	Buy	820,735	705	LSE
16:21:22	61.75	2	O	57.25	57.75	Buy	820,725	704	LSE
16:21:08	59.95	1	O	57.25	57.75	Buy	820,723	703	LSE
16:21:05	57.66	1	O	57.25	57.75	Buy	820,722	702	LSE
16:21:00	61.75	5	O	57.25	57.75	Buy	820,721	701	LSE