Aston Martin Lagonda Glo... (AML) - 取引

トレード 651 - 601 (16:19-16:18)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:19:19	58.45	10	O	57.5	58.1	Buy	779,476	651	LSE
16:19:15	59.95	3	O	57.5	58.1	Buy	779,466	650	LSE
16:19:15	59.95	2	O	57.5	58.1	Buy	779,463	649	LSE
16:19:15	59.95	1	O	57.5	58.1	Buy	779,461	648	LSE
16:19:15	59.95	2	O	57.5	58.1	Buy	779,460	647	LSE
16:19:15	59.95	2	O	57.5	58.1	Buy	779,458	646	LSE
16:19:15	59.95	4	O	57.5	58.1	Buy	779,456	645	LSE
16:19:15	59.95	2	O	57.5	58.1	Buy	779,452	644	LSE
16:19:12	61.7	1	O	57.5	58.1	Buy	779,450	643	LSE
16:19:10	59.95	5	O	57.5	58.1	Buy	779,449	642	LSE
16:19:09	58.045	4275	O	57.5	58.1	Buy	779,444	641	LSE
16:19:08	61.7	2	O	57.5	58.1	Buy	775,169	640	LSE
16:19:03	58.1	20	O	57.5	58.1	Buy	775,167	639	LSE
16:19:01	59.95	1	O	57.5	58.1	Buy	775,147	638	LSE
16:18:56	58.45	85	O	57.5	58.1	Buy	775,146	637	LSE
16:18:52	61.65	1	O	57.5	58.1	Buy	775,061	636	LSE
16:18:52	61.75	1	O	57.5	58.1	Buy	775,060	635	LSE
16:18:51	61.75	1	O	57.5	58.1	Buy	775,059	634	LSE
16:18:50	61.65	5	O	57.5	58.1	Buy	775,058	633	LSE
16:18:49	59.95	2	O	57.5	58.1	Buy	775,053	632	LSE
16:18:46	58.7	75	O	57.55	58.1	Buy	775,051	631	LSE
16:18:46	58.7	500	O	57.55	58.1	Buy	774,976	630	LSE
16:18:45	57.763	20632	O	57.55	58.1	Sell	774,476	629	LSE
16:18:45	61.7	13	O	57.55	58.1	Buy	753,844	628	LSE
16:18:45	59.95	1	O	57.6	58.1	Buy	753,831	627	LSE
16:18:44	61.75	1	O	57.6	58.1	Buy	753,830	626	LSE
16:18:43	61.75	2	O	57.6	58.1	Buy	753,829	625	LSE
16:18:42	58.8	3	O	57.55	58.1	Buy	753,827	624	LSE
16:18:42	58.8	100	O	57.55	58.1	Buy	753,824	623	LSE
16:18:42	59.95	5	O	57.55	58.1	Buy	753,724	622	LSE
16:18:38	61.65	1	O	57.6	58.1	Buy	753,719	621	LSE
16:18:38	57.65	202	AT	57.65	58.1	Sell	753,718	620	LSE
16:18:38	57.65	1801	AT	57.65	58.1	Sell	753,516	619	LSE
16:18:38	57.65	20	AT	57.65	58.1	Sell	751,715	618	LSE
16:18:38	57.65	979	AT	57.65	58.1	Sell	751,695	617	LSE
16:18:38	57.7	1289	AT	57.7	58.1	Sell	750,716	616	LSE
16:18:38	57.7	43	AT	57.7	58.1	Sell	749,427	615	LSE
16:18:38	61.75	1	O	57.7	58.15	Buy	749,384	614	LSE
16:18:37	57.8	495	AT	57.8	58.2	Sell	749,383	613	LSE
16:18:37	57.9	81	AT	57.9	58.2	Sell	748,888	612	LSE
16:18:37	57.9	462	AT	57.9	58.2	Sell	748,807	611	LSE
16:18:37	57.9	294	AT	57.9	58.2	Sell	748,345	610	LSE
16:18:37	58.15	977	AT	57.9	58.15	Buy	748,051	609	LSE
16:18:37	57.9	977	AT	57.9	58.2	Sell	747,074	608	LSE
16:18:37	58.15	724	AT	57.7	58.15	Buy	746,097	607	LSE
16:18:37	58.15	347	AT	57.7	58.15	Buy	745,373	606	LSE
16:18:37	58.15	1260	AT	57.7	58.15	Buy	745,026	605	LSE
16:18:37	58.15	4397	AT	57.7	58.15	Buy	743,766	604	LSE
16:18:37	59.95	1	O	57.7	58.15	Buy	739,369	603	LSE
16:18:37	61.65	1	O	57.7	58.15	Buy	739,368	602	LSE
16:18:20	59.95	1	O	57.65	58.15	Buy	739,367	601	LSE