Aston Martin Lagonda Glo... (AML) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) 歩み値

Aston Martin Lagonda Global Holdings Plc (AML)

104.70

1.90

( 1.85% )

更新日時： 21:35:04

トレード 526 - 451 (21:37-20:46)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:37:36	104.7	5187	AT	104.8	105.4	Sell		791,496	526	LSE
21:35:04	104.7	303342	UT	104.8	105.4	Sell		786,309	525	LSE
21:29:49	105.3	464	AT	104.9	105.3	Buy		482,967	524	LSE
21:29:49	105.3	308	AT	104.9	105.3	Buy		482,503	523	LSE
21:29:49	105.3	1137	AT	104.9	105.3	Buy		482,195	522	LSE
21:29:49	105.3	117	AT	104.9	105.3	Buy		481,058	521	LSE
21:29:49	105.3	296	AT	104.9	105.3	Buy		480,941	520	LSE
21:28:54	105.4	100	O	105.2	105.4	Buy		480,645	519	LSE
21:28:05	105.4	2915	AT	105.2	105.4	Buy		480,545	518	LSE
21:28:05	105.4	248	AT	105.2	105.4	Buy		477,630	517	LSE
21:28:05	105.3	1137	AT	105.0	105.3	Buy		477,382	516	LSE
21:27:45	105.2	2585	AT	104.9	105.2	Buy		476,245	515	LSE
21:27:45	105.2	122	AT	104.9	105.2	Buy		473,660	514	LSE
21:27:33	105.2	3000	O	104.9	105.2	Buy		473,538	513	LSE
21:26:01	105.1	598	AT	105.1	105.3	Sell		470,538	512	LSE
21:25:44	105.2	45	AT	105.2	105.4	Sell		469,940	511	LSE
21:25:37	105.3	1137	AT	105.1	105.3	Buy		469,895	510	LSE
21:25:37	105.3	1044	AT	105.1	105.3	Buy		468,758	509	LSE
21:25:37	105.3	1056	AT	105.1	105.3	Buy		467,714	508	LSE
21:25:37	105.3	44	AT	105.1	105.3	Buy		466,658	507	LSE
21:25:21	105.2	111	AT	105.2	105.4	Sell		466,614	506	LSE
21:25:03	105.2	246	AT	105.2	105.4	Sell		466,503	505	LSE
21:25:03	105.2	47	AT	105.2	105.5	Sell		466,257	504	LSE
21:25:03	105.2	147	AT	105.2	105.5	Sell		466,210	503	LSE
21:22:33	105.5	37	O	105.2	105.5	Buy		466,063	502	LSE
21:21:47	105.2	1373	AT	105.2	105.4	Sell		466,026	501	LSE
21:21:47	105.2	340	AT	105.2	105.4	Sell		464,653	500	LSE
21:21:47	105.2	663	AT	105.2	105.5	Sell		464,313	499	LSE
21:21:44	105.4	299	AT	105.2	105.4	Buy		463,650	498	LSE
21:21:44	105.4	256	AT	105.2	105.4	Buy		463,351	497	LSE
21:21:43	105.4	1567	AT	105.2	105.4	Buy		463,095	496	LSE
21:21:43	105.4	41	AT	105.2	105.4	Buy		461,528	495	LSE
21:21:43	105.3	222	AT	105.3	105.5	Sell		461,487	494	LSE
21:21:43	105.3	472	AT	105.3	105.5	Sell		461,265	493	LSE
21:21:04	105.3	1500	O	105.3	105.5	Sell		460,793	492	LSE
21:20:03	105.4	194	AT	105.3	105.4	Buy		459,293	491	LSE
21:20:03	105.4	145	AT	105.3	105.4	Buy		459,099	490	LSE
21:20:03	105.4	145	AT	105.2	105.4	Buy		458,954	489	LSE
21:20:02	105.4	101	AT	105.2	105.4	Buy		458,809	488	LSE
21:20:00	105.3	816	AT	105.3	105.6	Sell		458,708	487	LSE
21:20:00	105.3	383	AT	105.3	105.6	Sell		457,892	486	LSE
21:20:00	105.3	85	AT	105.3	105.6	Sell		457,509	485	LSE
21:20:00	105.3	378	AT	105.3	105.6	Sell		457,424	484	LSE
21:15:09	105.3	769	AT	105.3	105.6	Sell		457,046	483	LSE
21:10:23	105.5	1140	AT	105.3	105.5	Buy		456,277	482	LSE
21:10:23	105.4	49	AT	105.2	105.4	Buy		455,137	481	LSE
21:10:23	105.4	201	AT	105.2	105.4	Buy		455,088	480	LSE
21:10:23	105.4	553	AT	105.2	105.4	Buy		454,887	479	LSE
21:10:23	105.4	258	AT	105.2	105.4	Buy		454,334	478	LSE
21:10:23	105.4	1100	AT	105.1	105.4	Buy		454,076	477	LSE
21:10:23	105.2	33	AT	105.1	105.2	Buy		452,976	476	LSE
21:10:23	105.2	5000	AT	105.1	105.2	Buy		452,943	475	LSE
21:08:28	105.2	250	O	105.1	105.4	Sell		447,943	474	LSE
21:06:22	105.4	2000	O	105.1	105.4	Buy		447,693	473	LSE
21:04:21	105.3	143	AT	105.3	105.5	Sell		445,693	472	LSE
21:04:21	105.3	102	AT	105.3	105.5	Sell		445,550	471	LSE
21:04:21	105.3	393	AT	105.3	105.5	Sell		445,448	470	LSE
21:03:23	105.3	778	AT	105.3	105.5	Sell		445,055	469	LSE
21:02:41	105.4	140	AT	105.4	105.6	Sell		444,277	468	LSE
21:02:41	105.4	102	AT	105.4	105.6	Sell		444,137	467	LSE
21:02:41	105.4	95	AT	105.4	105.6	Sell		444,035	466	LSE
21:01:17	105.6	2295	AT	105.4	105.6	Buy		443,940	465	LSE
21:01:17	105.4	153	AT	105.4	105.7	Sell		441,645	464	LSE
21:01:17	105.4	625	AT	105.4	105.7	Sell		441,492	463	LSE
20:59:10	105.7	4	O	105.4	105.7	Buy		440,867	462	LSE
20:56:50	105.648	25	O	105.4	105.7	Buy		440,863	461	LSE
20:55:05	105.666	25	O	105.4	105.7	Buy		440,838	460	LSE
20:53:35	105.5	21	AT	105.4	105.5	Buy		440,813	459	LSE
20:52:41	105.4	431	AT	105.4	105.7	Sell		440,792	458	LSE
20:52:41	105.4	218	AT	105.4	105.7	Sell		440,361	457	LSE
20:52:41	105.4	778	AT	105.4	105.7	Sell		440,143	456	LSE
20:51:25	105.7	25	O	105.4	105.7	Buy		439,365	455	LSE
20:47:49	105.6	679	AT	105.3	105.6	Buy		439,340	454	LSE
20:46:45	105.5	383	AT	105.5	105.7	Sell		438,661	453	LSE
20:46:42	105.7	242	AT	105.7	105.9	Sell		438,278	452	LSE
20:46:42	105.7	231	AT	105.7	105.9	Sell		438,036	451	LSE

Aston Martin Lagonda Glo...

ProShares Ultra Consumer...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約