Aston Martin Lagonda Glo... (AML) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) 歩み値

Aston Martin Lagonda Global Holdings Plc (AML)

104.70

1.90

( 1.85% )

更新日時： 21:35:04

トレード 526 - 451 (21:37-20:46)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:37:36	104.7	5187	AT	104.8	105.4	Sell		791,496	526	LSE
21:35:04	104.7	303342	UT	104.8	105.4	Sell		786,309	525	LSE
21:29:49	105.3	464	AT	104.9	105.3	Buy		482,967	524	LSE
21:29:49	105.3	308	AT	104.9	105.3	Buy		482,503	523	LSE
21:29:49	105.3	1137	AT	104.9	105.3	Buy		482,195	522	LSE
21:29:49	105.3	117	AT	104.9	105.3	Buy		481,058	521	LSE
21:29:49	105.3	296	AT	104.9	105.3	Buy		480,941	520	LSE
21:28:54	105.4	100	O	105.2	105.4	Buy		480,645	519	LSE
21:28:05	105.4	2915	AT	105.2	105.4	Buy		480,545	518	LSE
21:28:05	105.4	248	AT	105.2	105.4	Buy		477,630	517	LSE
21:28:05	105.3	1137	AT	105.0	105.3	Buy		477,382	516	LSE
21:27:45	105.2	2585	AT	104.9	105.2	Buy		476,245	515	LSE
21:27:45	105.2	122	AT	104.9	105.2	Buy		473,660	514	LSE
21:27:33	105.2	3000	O	104.9	105.2	Buy		473,538	513	LSE
21:26:01	105.1	598	AT	105.1	105.3	Sell		470,538	512	LSE
21:25:44	105.2	45	AT	105.2	105.4	Sell		469,940	511	LSE
21:25:37	105.3	1137	AT	105.1	105.3	Buy		469,895	510	LSE
21:25:37	105.3	1044	AT	105.1	105.3	Buy		468,758	509	LSE
21:25:37	105.3	1056	AT	105.1	105.3	Buy		467,714	508	LSE
21:25:37	105.3	44	AT	105.1	105.3	Buy		466,658	507	LSE
21:25:21	105.2	111	AT	105.2	105.4	Sell		466,614	506	LSE
21:25:03	105.2	246	AT	105.2	105.4	Sell		466,503	505	LSE
21:25:03	105.2	47	AT	105.2	105.5	Sell		466,257	504	LSE
21:25:03	105.2	147	AT	105.2	105.5	Sell		466,210	503	LSE
21:22:33	105.5	37	O	105.2	105.5	Buy		466,063	502	LSE
21:21:47	105.2	1373	AT	105.2	105.4	Sell		466,026	501	LSE
21:21:47	105.2	340	AT	105.2	105.4	Sell		464,653	500	LSE
21:21:47	105.2	663	AT	105.2	105.5	Sell		464,313	499	LSE
21:21:44	105.4	299	AT	105.2	105.4	Buy		463,650	498	LSE
21:21:44	105.4	256	AT	105.2	105.4	Buy		463,351	497	LSE
21:21:43	105.4	1567	AT	105.2	105.4	Buy		463,095	496	LSE
21:21:43	105.4	41	AT	105.2	105.4	Buy		461,528	495	LSE
21:21:43	105.3	222	AT	105.3	105.5	Sell		461,487	494	LSE
21:21:43	105.3	472	AT	105.3	105.5	Sell		461,265	493	LSE
21:21:04	105.3	1500	O	105.3	105.5	Sell		460,793	492	LSE
21:20:03	105.4	194	AT	105.3	105.4	Buy		459,293	491	LSE
21:20:03	105.4	145	AT	105.3	105.4	Buy		459,099	490	LSE
21:20:03	105.4	145	AT	105.2	105.4	Buy		458,954	489	LSE
21:20:02	105.4	101	AT	105.2	105.4	Buy		458,809	488	LSE
21:20:00	105.3	816	AT	105.3	105.6	Sell		458,708	487	LSE
21:20:00	105.3	383	AT	105.3	105.6	Sell		457,892	486	LSE
21:20:00	105.3	85	AT	105.3	105.6	Sell		457,509	485	LSE
21:20:00	105.3	378	AT	105.3	105.6	Sell		457,424	484	LSE
21:15:09	105.3	769	AT	105.3	105.6	Sell		457,046	483	LSE
21:10:23	105.5	1140	AT	105.3	105.5	Buy		456,277	482	LSE
21:10:23	105.4	49	AT	105.2	105.4	Buy		455,137	481	LSE
21:10:23	105.4	201	AT	105.2	105.4	Buy		455,088	480	LSE
21:10:23	105.4	553	AT	105.2	105.4	Buy		454,887	479	LSE
21:10:23	105.4	258	AT	105.2	105.4	Buy		454,334	478	LSE
21:10:23	105.4	1100	AT	105.1	105.4	Buy		454,076	477	LSE
21:10:23	105.2	33	AT	105.1	105.2	Buy		452,976	476	LSE
21:10:23	105.2	5000	AT	105.1	105.2	Buy		452,943	475	LSE
21:08:28	105.2	250	O	105.1	105.4	Sell		447,943	474	LSE
21:06:22	105.4	2000	O	105.1	105.4	Buy		447,693	473	LSE
21:04:21	105.3	143	AT	105.3	105.5	Sell		445,693	472	LSE
21:04:21	105.3	102	AT	105.3	105.5	Sell		445,550	471	LSE
21:04:21	105.3	393	AT	105.3	105.5	Sell		445,448	470	LSE
21:03:23	105.3	778	AT	105.3	105.5	Sell		445,055	469	LSE
21:02:41	105.4	140	AT	105.4	105.6	Sell		444,277	468	LSE
21:02:41	105.4	102	AT	105.4	105.6	Sell		444,137	467	LSE
21:02:41	105.4	95	AT	105.4	105.6	Sell		444,035	466	LSE
21:01:17	105.6	2295	AT	105.4	105.6	Buy		443,940	465	LSE
21:01:17	105.4	153	AT	105.4	105.7	Sell		441,645	464	LSE
21:01:17	105.4	625	AT	105.4	105.7	Sell		441,492	463	LSE
20:59:10	105.7	4	O	105.4	105.7	Buy		440,867	462	LSE
20:56:50	105.648	25	O	105.4	105.7	Buy		440,863	461	LSE
20:55:05	105.666	25	O	105.4	105.7	Buy		440,838	460	LSE
20:53:35	105.5	21	AT	105.4	105.5	Buy		440,813	459	LSE
20:52:41	105.4	431	AT	105.4	105.7	Sell		440,792	458	LSE
20:52:41	105.4	218	AT	105.4	105.7	Sell		440,361	457	LSE
20:52:41	105.4	778	AT	105.4	105.7	Sell		440,143	456	LSE
20:51:25	105.7	25	O	105.4	105.7	Buy		439,365	455	LSE
20:47:49	105.6	679	AT	105.3	105.6	Buy		439,340	454	LSE
20:46:45	105.5	383	AT	105.5	105.7	Sell		438,661	453	LSE
20:46:42	105.7	242	AT	105.7	105.9	Sell		438,278	452	LSE
20:46:42	105.7	231	AT	105.7	105.9	Sell		438,036	451	LSE

Aston Martin Lagonda Glo...

Macquarie Gp.32

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約