銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	289.12	289.12	289.15	-1.43	-0.49 %	13,546,101	23:48:39
AMD	Advanced Micro Devices	469.92	469.65	469.96	-5.59	-1.17 %	7,530,011	23:48:42
AMZN	Amazon.com	240.755	240.73	240.77	-3.44	-1.41 %	9,289,159	23:48:48
AXP	American Express	316.64	0.00	0.00	-1.74	-0.55 %	530,080	23:48:48
BA	Boeing	209.87	0.00	0.00	-4.64	-2.16 %	1,323,805	23:48:39
BABA	Alibaba	116.915	0.00	0.00	-2.79	-2.33 %	3,168,841	23:48:48
BAC	Bank of America	54.76	0.00	0.00	0.34	0.62 %	8,773,690	23:48:39
COIN	Coinbase Global	158.57	158.56	158.66	3.07	1.97 %	2,155,269	23:48:47
CRM	Salesforce	174.34	0.00	0.00	-1.01	-0.58 %	3,121,567	23:48:47
DIS	Walt Disney	99.125	0.00	0.00	-0.205	-0.21 %	1,623,983	23:48:46
DOW	Dow	33.93	0.00	0.00	0.71	2.14 %	2,056,288	23:48:48
GOOGL	Alphabet	364.17	364.14	364.21	-0.09	-0.02 %	9,119,277	23:48:48
GS	Goldman Sachs	1,014.84	0.00	0.00	-17.17	-1.66 %	413,324	23:48:48
HD	Home Depot	322.6451	0.00	0.00	1.32	0.41 %	960,298	23:48:45
IBM	International Business M...	279.045	0.00	0.00	1.56	0.56 %	1,367,343	23:48:42
INTC	Intel	109.3999	109.37	109.44	1.48	1.37 %	39,688,135	23:48:48
IWM	iShares Russell 2000	287.11	0.00	0.00	2.09	0.73 %	10,559,354	23:48:48
JNJ	Johnson and Johnson	239.78	0.00	0.00	2.78	1.17 %	1,593,391	23:48:47
JPM	JP Morgan Chase	311.54	0.00	0.00	-1.16	-0.37 %	1,173,943	23:48:42
KO	Coca Cola	83.535	0.00	0.00	2.20	2.70 %	6,261,206	23:48:47
MCD	McDonalds	284.865	0.00	0.00	2.62	0.93 %	779,845	23:48:45
META	Meta Platforms	581.84	581.80	581.95	-2.75	-0.47 %	3,307,046	23:48:48
MRK	Merck	118.91	0.00	0.00	-0.69	-0.58 %	1,759,782	23:48:47
MSFT	Microsoft	402.70	402.67	402.73	-0.71	-0.18 %	8,326,617	23:48:42
MU	Micron Technology	930.50	930.15	930.60	-5.39	-0.58 %	20,223,830	23:48:47
NKE	Nike	44.40	0.00	0.00	-0.25	-0.56 %	4,437,569	23:48:45
ORCL	Oracle	208.84	0.00	0.00	3.03	1.47 %	9,922,103	23:48:48
PYPL	PayPal	40.96	40.95	40.96	-0.50	-1.21 %	3,841,772	23:48:46
QCOM	QUALCOMM	197.705	197.60	197.81	-7.72	-3.76 %	4,419,991	23:48:48
QQQ	Invesco QQQ Trust Series 1	706.57	706.55	706.61	-1.26	-0.18 %	18,266,143	23:48:48
SOXL	Direxion Daily Semicondu...	201.305	0.00	0.00	-0.375	-0.19 %	38,178,687	23:48:48
SPY	State Street SPDR S&P 50...	735.21	0.00	0.00	-1.84	-0.25 %	13,511,338	23:48:48
TRV	The Travelers Companies	302.78	0.00	0.00	2.53	0.84 %	246,967	23:48:33
TSLA	Tesla	387.005	386.93	387.03	-9.68	-2.44 %	15,124,018	23:48:39
V	Visa	322.43	0.00	0.00	-2.62	-0.81 %	1,280,984	23:48:48
VZ	Verizon Communications	46.605	0.00	0.00	0.825	1.80 %	5,626,973	23:48:46
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.18	0.00	0.00	2.27	1.52 %	2,867,313	23:48:46