Carlin Gold【CGD】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.175

買値

0.175

売値

0.195

出来高

0.00 日の範囲 0.00

0.14 52 週間の範囲 0.265

時価総額

3.245M

前日終値

0.175

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

2,209

発行済株式数

18,543,000

配当利回り

PER

0.00

1 株当たり利益 (EPS)

歳入

純利益

563k

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.carlingold.com

本社

Vancouver, British Columbia, Can

設立

Carlin Gold Corporation is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker CGD. The last closing price for Carlin Gold was $0.18. Over the last year, Carlin Gold shares have traded in a share price range of $ 0.14 to $ 0.265.

Carlin Gold currently has 18,543,000 shares in issue. The market capitalisation of Carlin Gold is $3.25 million.

Constantine-Carlin Yukon JV Defines 6.5 km Long Gold and Arsenic Soil Anomaly

Constantine-Carlin Yukon JV Defines 6.5 km Long Gold and Arsenic Soil Anomaly - Additional Reconnaissance Gold Anomalies Discovered - PR Newswire VANCOUVER, British Columbia, Sept. 6, 2011...

Constantine-Carlin JV Commences Work Program on Sixteen Yukon Gold Properties

Constantine-Carlin JV Commences Work Program on Sixteen Yukon Gold Properties - PROPERTY POSITION EXPANDED TO 1000 SQUARE KM - PR Newswire VANCOUVER, British Columbia, June 23, 2011 VANCOUVER...

U.S. Bank Trust National Association Announces Conditional Redemption of Corporate Backed Trust Certificates, Series 2001-12 Tr

NEW YORK, April 24 /PRNewswire/ -- U.S. Bank Trust National Association, as Trustee, under the Standard Terms for Trust Agreements dated as of January 16, 2001, as supplemented by the Series...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.175	0.175	0.175	2200	0.175	CS
4	0	0	0.175	0.19	0.175	975	0.175	CS
12	-0.025	-12.5	0.2	0.24	0.175	2209	0.18593774	CS
26	-0.085	-32.6923076923	0.26	0.265	0.175	2031	0.2048167	CS
52	0.025	16.6666666667	0.15	0.265	0.14	1625	0.195687	CS
156	0.135	337.5	0.04	0.265	0.01	10379	0.03403124	CS
260	0.165	1650	0.01	0.265	0.01	16718	0.04096688	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M