銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.89	298.96	298.93	2.94	0.99 %	11,953,041	22:33:40
AMD	Advanced Micro Devices	533.15	532.50	533.14	20.67	4.03 %	4,635,973	22:33:47
AMZN	Amazon.com	237.865	237.84	237.90	0.365	0.15 %	9,341,056	22:33:47
AXP	American Express	347.01	0.00	0.00	6.47	1.90 %	13,054	22:33:46
BA	Boeing	225.10	0.00	0.00	-0.53	-0.23 %	1,423,795	22:33:38
BABA	Alibaba	106.30	0.00	0.00	-1.14	-1.06 %	1,254,828	22:33:47
BAC	Bank of America	57.20	0.00	0.00	0.67	1.19 %	7,521,973	22:33:40
COIN	Coinbase Global	166.11	166.08	166.10	1.20	0.72 %	605,829	22:33:47
CRM	Salesforce	152.17	0.00	0.00	-2.85	-1.84 %	2,379,980	22:33:46
DIS	Walt Disney	101.075	0.00	0.00	0.215	0.21 %	2,013,138	22:33:39
DOW	Dow	32.135	0.00	0.00	-0.365	-1.12 %	1,354,546	22:33:43
GOOGL	Alphabet	364.25	364.13	364.30	0.46	0.13 %	5,566,280	22:33:40
GS	Goldman Sachs	1,119.04	0.00	0.00	19.90	1.81 %	672,828	22:33:44
HD	Home Depot	335.13	0.00	0.00	7.65	2.34 %	1,868,961	22:33:47
IBM	International Business M...	248.07	0.00	0.00	-14.28	-5.44 %	2,370,958	22:33:47
INTC	Intel	134.855	134.83	134.85	13.76	11.36 %	30,673,716	22:33:39
IWM	iShares Russell 2000	294.26	0.00	0.00	4.38	1.51 %	2,534,172	22:33:47
JNJ	Johnson and Johnson	232.00	0.00	0.00	-2.20	-0.94 %	2,569,668	22:33:47
JPM	JP Morgan Chase	337.69	0.00	0.00	4.23	1.27 %	2,572,187	22:33:40
KO	Coca Cola	79.63	0.00	0.00	-0.30	-0.38 %	3,788,079	22:33:40
MCD	McDonalds	282.10	0.00	0.00	-1.72	-0.61 %	1,013,849	22:33:44
META	Meta Platforms	572.50	572.30	572.61	4.92	0.87 %	3,195,049	22:33:47
MRK	Merck	114.4715	0.00	0.00	-0.9685	-0.84 %	20,776	22:33:30
MSFT	Microsoft	377.825	377.83	377.88	-1.09	-0.29 %	7,741,272	22:33:40
MU	Micron Technology	1,114.026	1,113.54	1,114.26	70.84	6.79 %	5,109,512	22:33:47
NKE	Nike	44.525	0.00	0.00	0.335	0.76 %	1,937,892	22:33:40
ORCL	Oracle	180.555	0.00	0.00	-2.98	-1.62 %	2,421,517	22:33:47
PYPL	PayPal	41.925	41.90	41.94	-0.155	-0.37 %	1,659,429	22:33:47
QCOM	QUALCOMM	218.5399	217.86	218.32	5.57	2.62 %	2,123,503	22:33:46
QQQ	Invesco QQQ Trust Series 1	736.41	736.38	736.39	13.90	1.92 %	3,659,141	22:33:47
SOXL	Direxion Daily Semicondu...	271.75	0.00	0.00	37.89	16.20 %	7,726,843	22:33:47
SPY	State Street SPDR S&P 50...	746.8299	0.00	0.00	5.87	0.79 %	2,628,995	22:33:47
TRV	The Travelers Companies	306.215	0.00	0.00	0.145	0.05 %	613,767	22:33:43
TSLA	Tesla	394.155	394.18	394.15	-2.23	-0.56 %	4,575,659	22:33:42
V	Visa	329.47	0.00	0.00	-0.91	-0.28 %	1,733,689	22:33:46
VZ	Verizon Communications	45.85	0.00	0.00	0.01	0.02 %	3,930,482	22:33:47
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	136.865	0.00	0.00	-3.88	-2.75 %	149,227	22:33:40