US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Senior Loan Fund (FTSL) 銘柄情報

First Trust Senior Loan Fund (FTSL)

44.92

0.05

(0.11%)

終値： 7月11日 5:00AM

44.92

0.00

( 0.00% )

取引時間後: 5:30AM

First Trust Senior Loan Fund (FTSL) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

44.92

( 0.11% )

買値

41.83

売値

45.12

出来高

115,713

44.87 日の範囲 44.93

44.37 52 週間の範囲 46.19

前日終値

44.87

始値

44.93

時刻

最終取引時間

05:10:05

平均取引量 (3 か月)

222,788

財務取引量

US$ 5,195,592

VWAP

44.9007

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 120 exchange-traded fund(s) (each a “Fund,” collectively, the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.267857142857	44.8	44.93	44.7431	318807	44.83108095	SP
4	-0.04	-0.0889679715302	44.96	45.03	44.45	246580	44.85135578	SP
12	-0.22	-0.48737261852	45.14	45.25	44.45	222788	44.98528114	SP
26	-1.11	-2.41147077993	46.03	46.09	44.37	313453	45.05284405	SP
52	-1.13	-2.45385450597	46.05	46.19	44.37	283132	45.44816479	SP
156	-0.46	-1.01366240635	45.38	46.99	44.3	295266	45.77089398	SP
260	-3.1	-6.45564348188	48.02	48.13	43.8	421016	46.00273363	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FTRKFast Track Group	US$ 0.7032 (76.51%)	26.9M
SOBRSOBR Safe Inc	US$ 0.5891 (35.86%)	10M
QTTBQ32 Bio Inc	US$ 14.77 (31.76%)	2.68M
AUREAurelion Inc	US$ 1.74 (17.57%)	33.29k
MIMIMint Incorporated Ltd	US$ 2.50 (16.28%)	6.76M
TOPTOP Financial Group Ltd	US$ 1.44 (-31.75%)	330.54k
JLHLJulong Holding Limited	US$ 9.25 (-21.14%)	740.45k
HAOHaoxi Health Technology Ltd	US$ 0.3037 (-15.33%)	6.07M
SUNESUNation Energy Inc	US$ 3.30 (-13.84%)	3.27M
JZXNJiuzi Holdings Inc	US$ 1.87 (-13.82%)	2.05M
FTRKFast Track Group	US$ 0.70 (75.70%)	26.9M
ZBAOZhibao Technology Inc	US$ 0.3799 (-10.36%)	19.1M
FFAIFaraday Future Intelligent Electric Inc	US$ 0.1986 (4.31%)	17.67M
YHCLQR House Inc	US$ 0.0231 (-4.15%)	10.85M
SOBRSOBR Safe Inc	US$ 0.5891 (35.86%)	10M

Zardiw

What are CSP's ...........Call options?......

Z

Abig

https://investorshub.advfn.com/uimage/uploads/2026/7/10/cvsfp1783723839140.jpg

looks good to me!!!!

SSKILLZ1

SSKILLZ1 5分前

PVIS.V Was the best performing stock pick today picked by VALUEMIND to start the contest. hope this helps

Zardiw

Found Early: $GMM - Up 147% - DDAmanda Chart

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaGMM.jpg

#DDAmanda

Z

CryptoRain

CryptoRain 6分前

Nah these guys know what they’re doing, no worries

Zardiw

Found Early: $GMM - Up 147% - DDAmanda Chart

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaGMM.jpg

#DDAmanda

Z

NHPIPIXiPY$26

NHPIPIXiPY$26 7分前

I played the 200 day support here but quickly exited when it failed to hold. Post trade analysis: I broke my rule about catching falling knives, I failed to check money flow before taking a position and I didn't learn about the July Lanteris insider unlock until after I entered. Got sloppy after an

JMoneyHoops

JMoneyHoops 7分前

Why is this stuck in quicksand with that much volume!?

learningcurve2020

learningcurve2020 7分前

October!…aka After the summer. LOL. Ignore me but I was the one who brought that CTBVEAG evidence here. Then I had to fight a hostile crowd here so provided plenty of back up evidence that the group chimed in on more than just trials. Then I provided another link that was likely the pediatric trial

vlispxpert

vlispxpert 8分前

Busted theory, well, I'm always looking for those "patterns"...have a great weekend all!

mauiguy2

mauiguy2 9分前

I did indeed. But, why the "us in Germany"? Sure sounds like you're in Germany now.

Anyway, it's not important. Just curious.

srm4u

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175755390
https://www.otcmarkets.com/stock/BKTH/security
https://www.otcmarkets.com/stock/BKTH/news

RRP60

Baxers, thanks for taking time to write your honest opinion on the ongoing matters. I respect what you wrote. We know our processing is not going kosher and clean because we are into third year. If your suspicion turn out to be true, it will be a non issue at this point as we have already come up wi

Dennis14

Dennis14 12分前

https://www.google.com/search?q=context+therapeutics+have+any+treatment+in+phase+2+or+3+clinical+trials&client=safari&hs=VJZV&sca_esv=1ad521229e66d4b0&source=hp&ei=1IJRaumGHZbDp84PkqKruQM&iflsig=ABILxe8AAAAAalGQ5BZ-516lRH-y1OjGfXTYHwYbR4kF&aep=22&udm=50&ved=0ahUKEwjpwLqUpMmVAxWW4ckDHRLRKjcQteYPCBQ&c

Idiot Mayor

Idiot Mayor 12分前

“A sense of what the company is doing”???? 🤣🤣🤣🤣🤣🤣🤣🤣🤣 Ohhhhh I can’t WAIT to hear your expert assessment. Are you going to base it on the profits? The revenue? The decreasing debt?

You haven’t been able to proper

rmoss

If you google Breakthrough Chemistry you will see.

danieldeubank

danieldeubank 15分前

LWLG

https://www.linkedin.com/posts/rodolfo-taylor-07b32791_siliconphotonics-advancedpackaging-semiconductors-share-7481480038031491073-bGj3/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link

danieldeubank

danieldeubank 15分前

LWLG

https://www.linkedin.com/posts/rodolfo-taylor-07b32791_siliconphotonics-advancedpackaging-semiconductors-share-7481480038031491073-bGj3/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link

danieldeubank

danieldeubank 15分前

LWLG

https://www.linkedin.com/posts/rodolfo-taylor-07b32791_siliconphotonics-advancedpackaging-semiconductors-share-7481480038031491073-bGj3/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link

danieldeubank

danieldeubank 15分前

LWLG

https://www.linkedin.com/posts/rodolfo-taylor-07b32791_siliconphotonics-advancedpackaging-semiconductors-share-7481480038031491073-bGj3/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link

STL Stock

STL Stock 20分前

Your 17s showed up.

tedpeele

tedpeele 20分前

The sector and AI selloff are the most obvious reasons to me next to the disappointing delay and new uncertainties surrounding it.

fink

peanutz

peanutz 21分前

Agree . Very nice volume day and it held up very well indeed ! I'm sure Emil has his t's crossed and all the I's dotted . He's done this before . Not his first rodeo . 👀

surfkast

surfkast 21分前

Insider dumping. Buyer beware. This is and has been a scam since the Joseph Wade Mezey days 20 years ago.
Still relatives involved. Same officers since Anastasia left and the new "gold mine" scam began.

Here is where the lies began! Six years and back to square one? What happen

First Trust Senior Loan

ETFS 1x Daily Short All ...

Canoe Defensive Global E...

Axiom Canadian Growth Po...

HSBC Securities Services...

FansUnite Entertainment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。