銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.92	296.74	296.92	1.29	0.44 %	85,667	18:37:48
AMD	Advanced Micro Devices	497.33	497.33	498.30	8.88	1.82 %	311,811	18:37:40
AMZN	Amazon.com	243.82	243.80	243.94	2.31	0.96 %	145,644	18:37:51
AXP	American Express	320.70	0.00	0.00	2.21	0.69 %	1,238	18:34:49
BA	Boeing	223.42	0.00	0.00	1.79	0.81 %	6,583	18:37:43
BABA	Alibaba	112.75	0.00	0.00	0.06	0.05 %	206,026	18:37:53
BAC	Bank of America	55.22	0.00	0.00	0.06	0.11 %	19,619	18:25:18
COIN	Coinbase Global	162.18	161.69	162.14	1.75	1.09 %	54,144	18:37:42
CRM	Salesforce	166.60	0.00	0.00	0.15	0.09 %	58,550	18:37:22
DIS	Walt Disney	100.87	0.00	0.00	0.53	0.53 %	4,600	18:37:51
DOW	Dow	33.10	0.00	0.00	-0.53	-1.58 %	4,886	18:37:36
GOOGL	Alphabet	363.05	363.01	363.14	5.28	1.48 %	206,715	18:37:53
GS	Goldman Sachs	1,047.00	0.00	0.00	11.36	1.10 %	2,105	18:37:47
HD	Home Depot	326.55	0.00	0.00	0.54	0.17 %	718	18:37:55
IBM	International Business M...	278.00	0.00	0.00	3.15	1.15 %	33,713	18:37:34
INTC	Intel	117.61	117.52	117.66	0.65	0.56 %	1,185,087	18:37:55
IWM	iShares Russell 2000	293.59	0.00	0.00	3.18	1.10 %	113,600	18:37:55
JNJ	Johnson and Johnson	238.22	0.00	0.00	-0.11	-0.05 %	2,416	18:36:49
JPM	JP Morgan Chase	315.88	0.00	0.00	2.39	0.76 %	5,859	18:37:46
KO	Coca Cola	82.71	0.00	0.00	0.18	0.22 %	34,148	18:23:05
MCD	McDonalds	285.94	0.00	0.00	1.17	0.41 %	5,890	18:34:47
META	Meta Platforms	577.56	577.21	577.53	9.13	1.61 %	62,872	18:37:54
MRK	Merck	120.98	0.00	0.00	0.22	0.18 %	503	18:32:30
MSFT	Microsoft	393.16	393.01	393.18	2.82	0.72 %	179,660	18:37:53
MU	Micron Technology	990.62	990.00	990.65	-5.25	-0.53 %	1,070,176	18:37:55
NKE	Nike	46.18	0.00	0.00	0.22	0.48 %	62,306	18:36:42
ORCL	Oracle	184.70	0.00	0.00	0.60	0.33 %	351,963	18:37:28
PYPL	PayPal	41.47	41.39	41.65	0.23	0.56 %	16,127	18:37:27
QCOM	QUALCOMM	204.95	204.75	205.36	1.99	0.98 %	91,305	18:37:52
QQQ	Invesco QQQ Trust Series 1	721.36	721.37	721.44	4.24	0.59 %	814,608	18:37:55
SOXL	Direxion Daily Semicondu...	228.20	0.00	0.00	4.21	1.88 %	3,833,838	18:37:55
SPY	State Street SPDR S&P 50...	743.25	0.00	0.00	5.49	0.74 %	339,371	18:37:55
TRV	The Travelers Companies	303.90	0.00	0.00	0.00	0.00 %	209	18:19:20
TSLA	Tesla	401.7432	401.54	401.75	2.59	0.65 %	359,021	18:37:51
V	Visa	321.57	0.00	0.00	2.52	0.79 %	2,745	18:35:59
VZ	Verizon Communications	47.07	0.00	0.00	0.13	0.28 %	2,492	18:32:59
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	145.57	0.00	0.00	-1.03	-0.70 %	26,194	18:37:30