ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ubsetf Mdbg

Ubsetf Mdbg (MDBG)

1,029.20
-1.10
(-0.11%)
終了 11月17日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1,029.20
買値
1,028.60
売値
1,029.80
出来高
42,641
1,026.00 日の範囲 1,030.40
0.00 52 週間の範囲 0.00
前日終値
1,030.30
始値
1,030.40
最終取引時間
平均取引量 (3 か月)
-
財務取引量
438,490p
VWAP
1,028.3293

MDBG 最新ニュース

UBS ETF Sdbb Dis £ Net Asset Value(s)

UBS ETF Sdbb Dis £ 15 November 2024   FUND: UBS (Lux) Fund Solutions - Sustainable Development Bank Bonds UCITS ETF ISIN CODE: LU1852212023 DEALING DATE: 14/11/2024 NAV PER SHARE: 10.2852 BASE...

UBS ETF Sdbb Dis £ Net Asset Value(s)

UBS ETF Sdbb Dis £ 14 November 2024   FUND: UBS (Lux) Fund Solutions - Sustainable Development Bank Bonds UCITS ETF ISIN CODE: LU1852212023 DEALING DATE: 11/13/2024 NAV PER SHARE: 10.2957 BASE...

UBS ETF Sdbb Dis £ Net Asset Value(s)

UBS ETF Sdbb Dis £ 13 November 2024   FUND: UBS (Lux) Fund Solutions - Sustainable Development Bank Bonds UCITS ETF ISIN CODE: LU1852212023 DEALING DATE: 11/12/2024 NAV PER SHARE: 10.2814 BASE...

UBS ETF Sdbb Dis £ Net Asset Value(s)

UBS ETF Sdbb Dis £ 12 November 2024   FUND: UBS (Lux) Fund Solutions - Sustainable Development Bank Bonds UCITS ETF ISIN CODE: LU1852212023 DEALING DATE: 11/11/2024 NAV PER SHARE: 10.3173 BASE...

UBS ETF Sdbb Dis £ Net Asset Value(s)

UBS ETF Sdbb Dis £ 11 November 2024   FUND: UBS (Lux) Fund Solutions - Sustainable Development Bank Bonds UCITS ETF ISIN CODE: LU1852212023 DEALING DATE: 11/05/2024 NAV PER SHARE: 10.3286 BASE...

UBS ETF Sdbb Dis £ Net Asset Value(s)

UBS ETF Sdbb Dis £ 08 November 2024   FUND: UBS (Lux) Fund Solutions - Sustainable Development Bank Bonds UCITS ETF ISIN CODE: LU1852212023 DEALING DATE: 11/07/2024 NAV PER SHARE: 10.3265 BASE...

UBS ETF Sdbb Dis £ Net Asset Value(s)

UBS ETF Sdbb Dis £ 07 November 2024   FUND: UBS (Lux) Fund Solutions - Sustainable Development Bank Bonds UCITS ETF ISIN CODE: LU1852212023 DEALING DATE: 11/06/2024 NAV PER SHARE: 10.2896 BASE...

UBS ETF Sdbb Dis £ Net Asset Value(s)

UBS ETF Sdbb Dis £ 06 November 2024   FUND: UBS (Lux) Fund Solutions - Sustainable Development Bank Bonds UCITS ETF ISIN CODE: LU1852212023 DEALING DATE: 11/05/2024 NAV PER SHARE: 10.3286 BASE...

UBS ETF Sdbb Dis £ Net Asset Value(s)

UBS ETF Sdbb Dis £ 05 November 2024   FUND: UBS (Lux) Fund Solutions - Sustainable Development Bank Bonds UCITS ETF ISIN CODE: LU1852212023 DEALING DATE: 11/04/2024 NAV PER SHARE: 10.3316 BASE...

UBS ETF Sdbb Dis £ Net Asset Value(s)

UBS ETF Sdbb Dis £ 04 November 2024   FUND: UBS (Lux) Fund Solutions - Sustainable Development Bank Bonds UCITS ETF ISIN CODE: LU1852212023 DEALING DATE: 11/01/2024 NAV PER SHARE: 10.3068 BASE...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.31M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
308.63k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
US$ 0.44
(25.71%)
140.02M

最近閲覧した銘柄

Delayed Upgrade Clock