銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.57	297.50	297.58	1.62	0.55 %	89,542	18:19:25
AMD	Advanced Micro Devices	526.60	526.40	527.48	14.12	2.76 %	120,549	18:19:06
AMZN	Amazon.com	240.555	240.45	240.50	3.06	1.29 %	158,180	18:19:27
AXP	American Express	344.16	0.00	0.00	3.62	1.06 %	3,551	18:18:17
BA	Boeing	228.80	0.00	0.00	3.17	1.40 %	6,694	18:19:37
BABA	Alibaba	106.20	0.00	0.00	-1.24	-1.15 %	434,155	18:18:54
BAC	Bank of America	56.78	0.00	0.00	0.25	0.44 %	6,822	18:11:17
COIN	Coinbase Global	168.22	168.29	168.72	3.31	2.00 %	54,231	18:19:33
CRM	Salesforce	156.00	0.00	0.00	0.98	0.63 %	29,380	18:17:57
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	4,977	18:18:45
DOW	Dow	32.42	0.00	0.00	-0.08	-0.25 %	3,649	18:15:09
GOOGL	Alphabet	364.48	364.26	364.48	0.69	0.19 %	125,213	18:19:34
GS	Goldman Sachs	1,106.16	0.00	0.00	7.02	0.64 %	866	18:18:33
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,799	18:16:24
IBM	International Business M...	263.85	0.00	0.00	1.50	0.57 %	34,044	18:18:41
INTC	Intel	132.04	132.00	132.10	10.94	9.03 %	5,119,568	18:19:36
IWM	iShares Russell 2000	293.01	0.00	0.00	3.13	1.08 %	145,478	18:19:37
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,152	18:04:00
JPM	JP Morgan Chase	334.99	0.00	0.00	1.53	0.46 %	5,609	18:19:33
KO	Coca Cola	79.5752	0.00	0.00	-0.3548	-0.44 %	18,388	18:13:19
MCD	McDonalds	283.2416	0.00	0.00	-0.5784	-0.20 %	4,971	18:16:50
META	Meta Platforms	574.90	574.42	574.91	7.32	1.29 %	65,815	18:17:48
MRK	Merck	115.44	0.00	0.00	0.00	0.00 %	628	18:18:01
MSFT	Microsoft	381.15	381.12	381.20	2.24	0.59 %	172,622	18:19:28
MU	Micron Technology	1,090.5317	1,090.50	1,090.96	47.34	4.54 %	557,984	18:19:31
NKE	Nike	44.30	0.00	0.00	0.11	0.25 %	33,938	18:17:53
ORCL	Oracle	185.3548	0.00	0.00	1.82	0.99 %	93,443	18:19:33
PYPL	PayPal	42.48	42.37	42.48	0.40	0.95 %	21,113	18:19:10
QCOM	QUALCOMM	218.32	218.50	218.68	5.35	2.51 %	68,123	18:19:30
QQQ	Invesco QQQ Trust Series 1	733.71	733.60	733.67	11.20	1.55 %	371,470	18:19:37
SOXL	Direxion Daily Semicondu...	258.70	0.00	0.00	24.84	10.62 %	2,077,994	18:19:37
SPY	State Street SPDR S&P 50...	745.75	0.00	0.00	4.79	0.65 %	205,670	18:19:28
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	3	18:06:45
TSLA	Tesla	398.60	398.50	398.70	2.22	0.56 %	172,839	18:18:49
V	Visa	331.01	0.00	0.00	0.63	0.19 %	1,480	18:11:08
VZ	Verizon Communications	45.89	0.00	0.00	0.05	0.11 %	4,705	18:18:54
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.50	0.00	0.00	-1.24	-0.88 %	24,875	18:19:09