銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.4601	296.45	296.47	5.33	1.83 %	27,326,015	04:31:59
AMD	Advanced Micro Devices	546.90	546.81	546.90	35.33	6.91 %	22,775,830	04:31:53
AMZN	Amazon.com	245.65	245.63	245.66	7.10	2.98 %	27,681,489	04:31:53
AXP	American Express	336.845	0.00	0.00	11.41	3.50 %	2,050,697	04:31:58
BA	Boeing	229.12	0.00	0.00	10.07	4.60 %	6,417,864	04:31:59
BABA	Alibaba	112.12	0.00	0.00	-0.70	-0.62 %	8,959,748	04:31:50
BAC	Bank of America	55.985	0.00	0.00	-0.035	-0.06 %	17,954,708	04:31:59
COIN	Coinbase Global	169.8801	169.88	170.00	10.10	6.32 %	6,720,106	04:31:52
CRM	Salesforce	164.8747	0.00	0.00	-1.02	-0.61 %	9,368,188	04:31:53
DIS	Walt Disney	101.73	0.00	0.00	1.69	1.69 %	6,652,534	04:31:53
DOW	Dow	33.225	0.00	0.00	-0.625	-1.85 %	10,207,612	04:31:53
GOOGL	Alphabet	369.72	369.69	369.71	10.04	2.79 %	16,866,431	04:31:53
GS	Goldman Sachs	1,080.58	0.00	0.00	17.83	1.68 %	1,374,035	04:31:53
HD	Home Depot	330.06	0.00	0.00	1.67	0.51 %	3,055,988	04:31:50
IBM	International Business M...	267.685	0.00	0.00	-4.56	-1.67 %	4,939,900	04:31:56
INTC	Intel	128.36	128.38	128.37	3.79	3.04 %	102,997,778	04:31:53
IWM	iShares Russell 2000	294.655	0.00	0.00	1.71	0.58 %	19,473,739	04:31:53
JNJ	Johnson and Johnson	236.305	0.00	0.00	-4.57	-1.90 %	3,875,987	04:31:52
JPM	JP Morgan Chase	320.795	0.00	0.00	0.075	0.02 %	4,088,895	04:31:53
KO	Coca Cola	80.925	0.00	0.00	-1.70	-2.05 %	10,681,285	04:31:53
MCD	McDonalds	286.24	0.00	0.00	1.43	0.50 %	2,542,111	04:31:51
META	Meta Platforms	591.335	591.28	591.39	24.36	4.30 %	12,478,395	04:31:53
MRK	Merck	115.63	0.00	0.00	-3.42	-2.87 %	8,596,984	04:31:52
MSFT	Microsoft	398.68	398.66	398.70	7.94	2.03 %	20,397,412	04:31:53
MU	Micron Technology	1,088.0299	1,087.50	1,088.01	106.42	10.84 %	35,304,438	04:31:59
NKE	Nike	45.19	0.00	0.00	0.26	0.58 %	10,488,329	04:31:41
ORCL	Oracle	192.68	0.00	0.00	8.55	4.64 %	15,048,320	04:31:53
PYPL	PayPal	42.67	42.67	42.68	1.14	2.75 %	16,105,877	04:31:52
QCOM	QUALCOMM	220.435	220.39	220.47	8.72	4.12 %	8,996,759	04:31:53
QQQ	Invesco QQQ Trust Series 1	743.06	743.06	743.07	21.72	3.01 %	36,265,821	04:31:53
SOXL	Direxion Daily Semicondu...	272.25	0.00	0.00	37.57	16.01 %	33,370,659	04:31:53
SPY	State Street SPDR S&P 50...	754.51	0.00	0.00	12.76	1.72 %	33,953,411	04:31:59
TRV	The Travelers Companies	306.12	0.00	0.00	1.66	0.55 %	1,105,651	04:31:44
TSLA	Tesla	409.865	409.84	409.90	3.44	0.85 %	36,368,722	04:31:58
V	Visa	324.31	0.00	0.00	1.92	0.60 %	3,897,459	04:31:59
VZ	Verizon Communications	47.21	0.00	0.00	-0.90	-1.87 %	12,579,106	04:31:53
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.39	0.00	0.00	-5.62	-3.82 %	16,543,581	04:31:58