銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.53	295.52	295.56	3.95	1.35 %	42,467,136	05:41:08
AMD	Advanced Micro Devices	486.00	485.66	486.00	33.60	7.43 %	30,174,643	05:41:43
AMZN	Amazon.com	241.0702	241.03	241.17	3.07	1.29 %	40,789,712	05:41:38
AXP	American Express	318.75	0.00	0.00	5.41	1.73 %	2,593,464	05:37:36
BA	Boeing	220.60	0.00	0.00	11.60	5.55 %	6,602,119	05:40:04
BABA	Alibaba	113.30	0.00	0.00	-2.08	-1.80 %	16,195,995	05:41:22
BAC	Bank of America	55.1803	0.00	0.00	0.6403	1.17 %	31,700,367	05:38:39
COIN	Coinbase Global	159.128	159.05	159.60	5.16	3.35 %	6,879,074	05:41:23
CRM	Salesforce	167.0411	0.00	0.00	-3.88	-2.27 %	14,668,792	05:40:49
DIS	Walt Disney	100.2657	0.00	0.00	1.66	1.68 %	9,074,079	05:41:04
DOW	Dow	33.64	0.00	0.00	-0.60	-1.75 %	12,110,884	05:38:21
GOOGL	Alphabet	358.28	358.10	358.40	1.90	0.53 %	35,378,616	05:41:20
GS	Goldman Sachs	1,035.64	0.00	0.00	34.35	3.43 %	2,518,114	05:38:35
HD	Home Depot	326.66	0.00	0.00	7.74	2.43 %	4,644,939	05:41:05
IBM	International Business M...	275.8358	0.00	0.00	3.48	1.28 %	6,897,893	05:37:32
INTC	Intel	116.6149	116.60	116.69	9.57	8.95 %	184,695,005	05:41:17
IWM	iShares Russell 2000	290.42	0.00	0.00	8.37	2.97 %	40,461,590	05:41:45
JNJ	Johnson and Johnson	239.50	0.00	0.00	1.01	0.42 %	7,427,283	05:41:23
JPM	JP Morgan Chase	313.738	0.00	0.00	4.60	1.49 %	9,109,684	05:41:01
KO	Coca Cola	82.70	0.00	0.00	-0.89	-1.06 %	14,214,725	05:36:34
MCD	McDonalds	284.77	0.00	0.00	2.25	0.80 %	4,487,874	05:38:14
META	Meta Platforms	569.40	569.40	569.60	-1.58	-0.28 %	17,489,082	05:41:34
MRK	Merck	120.54	0.00	0.00	1.45	1.22 %	13,116,994	05:38:32
MSFT	Microsoft	391.0606	391.00	391.07	-6.30	-1.59 %	46,471,503	05:41:34
MU	Micron Technology	977.2169	977.20	977.33	85.34	9.57 %	58,258,442	05:41:44
NKE	Nike	45.60	0.00	0.00	1.64	3.73 %	16,583,405	05:41:38
ORCL	Oracle	183.087	0.00	0.00	-18.17	-9.03 %	63,226,399	05:41:43
PYPL	PayPal	41.1998	41.17	41.20	0.4998	1.23 %	14,257,525	05:41:42
QCOM	QUALCOMM	202.02	201.75	202.00	10.82	5.66 %	18,855,828	05:41:12
QQQ	Invesco QQQ Trust Series 1	715.6685	715.64	715.66	21.98	3.17 %	70,634,375	05:41:43
SOXL	Direxion Daily Semicondu...	219.71	0.00	0.00	39.06	21.62 %	70,282,369	05:41:42
SPY	State Street SPDR S&P 50...	737.59	0.00	0.00	12.16	1.68 %	84,197,046	05:41:45
TRV	The Travelers Companies	303.90	0.00	0.00	0.54	0.18 %	1,866,631	05:20:35
TSLA	Tesla	397.86	397.73	397.92	16.27	4.26 %	44,839,231	05:41:35
V	Visa	319.27	0.00	0.00	-3.69	-1.14 %	5,958,803	05:41:19
VZ	Verizon Communications	47.06	0.00	0.00	0.11	0.23 %	26,868,497	05:40:58
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.61	0.00	0.00	-4.01	-2.66 %	16,977,262	05:39:55