銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	314.36	314.36	314.37	-1.86	-0.59 %	14,775,262	02:21:48
AMD	Advanced Micro Devices	554.62	554.29	554.62	7.90	1.44 %	11,276,116	02:21:44
AMZN	Amazon.com	245.44	245.41	245.45	-1.60	-0.65 %	15,882,534	02:21:47
AXP	American Express	348.8905	0.00	0.00	2.17	0.63 %	984,674	02:21:46
BA	Boeing	222.38	0.00	0.00	-0.73	-0.33 %	1,447,202	02:21:33
BABA	Alibaba	112.79	0.00	0.00	1.65	1.48 %	11,096,644	02:21:42
BAC	Bank of America	59.745	0.00	0.00	0.495	0.84 %	9,618,730	02:21:30
COIN	Coinbase Global	159.09	158.93	159.16	0.65	0.41 %	4,099,177	02:21:47
CRM	Salesforce	162.845	0.00	0.00	0.345	0.21 %	3,602,797	02:21:47
DIS	Walt Disney	95.8438	0.00	0.00	-0.3262	-0.34 %	4,452,823	02:21:43
DOW	Dow	28.955	0.00	0.00	0.455	1.60 %	2,190,861	02:21:45
GOOGL	Alphabet	354.86	354.82	354.86	-4.03	-1.12 %	9,194,668	02:21:49
GS	Goldman Sachs	1,057.745	0.00	0.00	1.78	0.17 %	466,658	02:21:49
HD	Home Depot	342.93	0.00	0.00	4.20	1.24 %	994,974	02:21:36
IBM	International Business M...	289.655	0.00	0.00	-5.65	-1.91 %	1,563,620	02:21:40
INTC	Intel	109.98	109.97	109.98	-2.56	-2.27 %	45,323,492	02:21:44
IWM	iShares Russell 2000	295.87	0.00	0.00	-1.37	-0.46 %	9,475,039	02:21:49
JNJ	Johnson and Johnson	256.755	0.00	0.00	-2.35	-0.91 %	3,334,359	02:21:49
JPM	JP Morgan Chase	336.35	0.00	0.00	0.88	0.26 %	1,855,317	02:21:49
KO	Coca Cola	83.52	0.00	0.00	0.89	1.08 %	5,852,682	02:21:41
MCD	McDonalds	276.4802	0.00	0.00	-0.0098	0.00 %	1,372,026	02:21:49
META	Meta Platforms	664.46	664.16	664.50	32.98	5.22 %	27,412,434	02:21:43
MRK	Merck	123.52	0.00	0.00	-1.55	-1.24 %	2,771,462	02:21:49
MSFT	Microsoft	384.6575	384.62	384.69	0.2975	0.08 %	13,150,437	02:21:49
MU	Micron Technology	987.955	987.80	988.17	-3.69	-0.37 %	20,741,723	02:21:49
NKE	Nike	44.475	0.00	0.00	1.70	3.96 %	11,399,792	02:21:49
ORCL	Oracle	141.99	0.00	0.00	-2.23	-1.55 %	16,968,557	02:21:49
PYPL	PayPal	45.955	45.95	45.96	0.635	1.40 %	5,219,860	02:21:49
QCOM	QUALCOMM	188.95	188.88	188.95	-2.16	-1.13 %	3,440,617	02:21:49
QQQ	Invesco QQQ Trust Series 1	725.13	725.11	725.13	1.85	0.26 %	17,077,438	02:21:49
SOXL	Direxion Daily Semicondu...	192.64	0.00	0.00	0.19	0.10 %	27,479,417	02:21:49
SPY	State Street SPDR S&P 50...	753.88	0.00	0.00	2.17	0.29 %	19,544,657	02:21:47
TRV	The Travelers Companies	337.28	0.00	0.00	-0.20	-0.06 %	370,296	02:21:36
TSLA	Tesla	410.1582	410.07	410.11	3.61	0.89 %	22,215,511	02:21:44
V	Visa	346.06	0.00	0.00	-2.14	-0.61 %	1,863,212	02:21:49
VZ	Verizon Communications	42.2171	0.00	0.00	-0.02286	-0.05 %	14,425,925	02:21:42
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	ExxonMobil	138.05	0.00	0.00	0.59	0.43 %	3,709,316	02:21:47