0.690 (0.79%)
05:56:25 - リアルタイムデータ
名称 銘柄コード 市場 マーケット 資本化 ($) アルゴリズム
Quant QNTUSD Crypto 1,274,797,041 Not Mineable
  前日比 前日比 % 現在値 買値 売値
0.690 0.79% 87.85 103.69 103.75
始値 高値 安値 前日終値 52週間
87.02 88.94 86.02 87.16 84.81 - 227.94
取引 最終取引 数量 現在値 通貨
GDAX 05:56:35 1.09 87.85 USD
売買代金 出来高 ベースとなるシンボル 関連する通貨ペア
1,324,187.66 15,138.51 QNT QNTEUR QNTGBP QNTBTC


日付 時間 ソース タイトル
2023/9/2802:00NEWSBTCBitcoin Bearish Signal: Long-Term Holders Deposit To..
2023/9/2704:00NEWSBTCBitcoin Spot Trading Volume Hit Six-Year Low – Is Investor..
2023/9/2601:00NEWSBTCEthereum Funding Rates Turn Deep Red, What Does It Mean?
2023/9/2422:50NEWSBTCWhat The Drop In Spot And Derivatives Volumes Means For The..
2023/9/2207:00NEWSBTCIs The Bitcoin Dream Fading? Glassnode Data Reveals Newbies..
2023/9/2112:00NEWSBTCBitcoin Reserves On Exchanges Approaching A 6-Year Low, Good..
2023/9/2109:00NEWSBTCWhales Abandon Ship? Ethereum’s Value In Jeopardy As Major..
2023/9/2000:00NEWSBTCBitcoin Rally Driven By Coinbase Users? Premium Would Say So
2023/9/1916:50NEWSBTCIs The Bitcoin Price Rally Sustainable? On-Chain Data..
2023/9/1902:00NEWSBTCThis Bitcoin Metric Continues To Retest Bear-Bull Junction,..
2023/9/1823:45NEWSBTCWhy Is Bitcoin Price Up Today? BTC Climbs Above $27,000
2023/9/1823:00NEWSBTCSolana Seeing Dark Clouds? Trader Predicts Steady Bottom..
2023/9/1601:40COINTELEGRAPHBitcoin price all-time high will precede 2024 halving — New..
2023/9/1516:55NEWSBTCIs Bitcoin Forming A Double Bottom? Here’s What Needs To..
2023/9/1502:00NEWSBTCEthereum Leverage Ratio Is Rising, What Does It Mean?
2023/9/1416:40NEWSBTCXRP Price Set Theory Debunked By Community, Here’s What It’s..
2023/9/1405:00NEWSBTCBitcoin Net Taker Volume Turns Highly Positive, Bullish..
2023/9/1301:09NEWSBTCBREAKING: Crypto Exchange CoinEX Reportedly Hit By Massive..
2023/9/1301:00NEWSBTCBitcoin Forming Death Cross: Here’s What Happened Last Time
2023/9/0920:10COINTELEGRAPHWhat is quantitative easing, and how does it work?
2023/9/0802:46NEWSBTCMake Or Break: Bitcoin Fate Hangs On The Edge Of The..
2023/9/0723:09NEWSBTCBitcoin Could Decline Further Before A Rebound, Here’s Why
2023/9/0701:00NEWSBTCBitcoin MVRV At Critical Support Line, Will Retest Be..
2023/9/0521:00NEWSBTCEthereum Bears Gain Upper Hand With Escalating Sell-Off:..
2023/9/0510:58COINTELEGRAPHCrypto is in ‘arms race’ against AI-powered scams:..
2023/9/0501:30NEWSBTCBitcoin Exchanges See Three Straight Months Of Withdrawals..
2023/9/0223:30NEWSBTCCrypto Analyst’s September Warning: Bitcoin Faces A Red..
2023/9/0205:00NEWSBTCBrace For Impact: $18.7M In SUI Set To Flood The Market,..
2023/9/0204:00NEWSBTCThis Metric Hinted At The Bitcoin Retrace In Advance
2023/9/0200:00NEWSBTCBitcoin Plunges To $26,000 As Miners Sell Big
2023/8/3115:20NEWSBTCBitcoin And Cryptos Poised For Final Surge Before US..
2023/8/3101:00NEWSBTC$28,100 Next Level To Break For Bitcoin, Here’s Why
2023/8/3004:00NEWSBTCBitcoin Bullish Signal: Exchange Netflow Remains Negative
2023/8/3002:00NEWSBTCEthereum In Bleak Situation? Sharks & Whales Continue..
2023/8/2906:00NEWSBTCBalancer Falls Victim To Hack After Warning Of Critical..
2023/8/2905:00NEWSBTCBitcoin Bull Run Incoming? This Metric Could Suggest So
2023/8/2903:00NEWSBTCTraders’ Patience Fades: Bitcoin Price Stuck At $26,000, But..
2023/8/2900:00NEWSBTCCryptoQuant Discusses How Bitcoin Has Changed In Past 1 Year
2023/8/2804:08COINTELEGRAPHBitcoin price stability creates lucrative setups in TON,..
2023/8/2619:55NEWSBTCShiba Inu Community Burn Sees Another 350 Million Meme Coins..
2023/8/2503:00NEWSBTCBitcoin NVT Flashes Buy Signal, Bottom In?
2023/8/2423:05NEWSBTCTerra Luna Classic Price Near-Term Advance – Will LUNC Climb..
2023/8/2403:00NEWSBTCBitcoin Exchange Reserve Shoots Up, Pain Not Over Yet?
2023/8/2321:30NEWSBTCBitcoin Mining Difficulty Hits New All-Time High As BTC..
2023/8/2305:00NEWSBTCWill Bitcoin Show A Repeat Of The March Rebound?
2023/8/1807:00NEWSBTCWill Bitcoin Volatility Continue? These Metrics Say Yes
2023/8/1800:50NEWSBTCBitcoin Plunges To $28,500, Will This Historical Support..
2023/8/1722:12NEWSBTCBitcoin Sellers Out Of Ammo? BTC Price Hangs By A Thread At..
2023/8/1717:22COINTELEGRAPHBitcoin mining researchers claim new tech ups winning hash..
2023/8/1704:00NEWSBTCAre Bitcoin Whales Selling? This Metric May Suggest So
今すぐ無料会員登録 し、ADVFNのストリーミングモニターで株価情報を見よう!

モニターには110もの銘柄を一度に表示することができ、またこれらは全て無料 でお使いいただけます。


ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230927 20:57:56