ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

QNTUSD Quant

73.50
-2.23 (-2.94%)
20:21:32 - リアルタイムデータ
名称 銘柄コード 市場 マーケット 資本化 ($) アルゴリズム
Quant QNTUSD Crypto 1,069,869,599 Not Mineable
  前日比 前日比 % 現在値 買値 売値
-2.23 -2.94% 73.50 73.48 73.55
始値 高値 安値 前日終値 52週間
75.82 77.26 73.37 75.73 63.89 - 153.83
取引 最終取引 数量 現在値 通貨
GDAX 20:21:31 2.00 73.51 USD
売買代金 出来高 ベースとなるシンボル 関連する通貨ペア
424,987.46 5,656.91 QNT QNTEUR QNTGBP QNTBTC

最新ニュース

日付 時間 ソース タイトル
2024/7/1910:30NEWSBTCBitcoin (BTC) Could Be On The Verge Of a 30% Gain, Here’s..
2024/7/1909:00NEWSBTCBitcoin Forming A Signal That’s Usually “Very Bullish,”..
2024/7/1904:30NEWSBTCBillions Worth Of Bitcoin Pulled From Exchanges: Is BTC..
2024/7/1815:00NEWSBTCWatch Out Bears: Bitcoin’s Rally To This Mark Could Trigger..
2024/7/1814:00NEWSBTCXRP Surges 39% As Sharks & Whales Push Supply Share Past 85%
2024/7/1808:00NEWSBTCBitcoin Developer Samson Mow Says BTC Will Rise To $1..
2024/7/1800:30NEWSBTCTop Trader Exposes Worldcoin Market Manipulation Ahead Of..
2024/7/1715:00NEWSBTCBitcoin Bullish Signal: NVT Golden Cross Suggests BTC..
2024/7/1709:59COINTELEGRAPHBitcoin whales set to stack more amid ‘overestimated’ Mt...
2024/7/1709:00NEWSBTCXRP & Litecoin See Social Media FOMO: Bad Sign For Prices?
2024/7/1619:30NEWSBTCArk Invest’s Bitcoin Report: Why They Bet Big On BTC’s..
2024/7/1613:30NEWSBTCBitcoin Hasn’t Reached Bull Cycle Top Yet, Quant Explains..
2024/7/1410:30NEWSBTCBullish Bitcoin Indicator Which Led To A Reversal Has..
2024/7/1311:30NEWSBTCInstitutions Grab Over $5 Billion Bitcoin in a Week: Are..
2024/7/1307:00NEWSBTCBitcoin Recovery Stalls As HODLers Apply Selling Pressure
2024/7/1302:01COINTELEGRAPHIgnoring quantum threats in CBDC design is reckless
2024/7/1212:30NEWSBTCTrumpCoin (DJT) Surges 55% After News Of Trump’s..
2024/7/1202:00NEWSBTCBinance Bought A Whooping 41,000 BTC During The Dip: Did..
2024/7/1117:00NEWSBTCEconomist Predicts 90% Chance Bitcoin Hits New High By March..
2024/7/1100:21COINTELEGRAPHBitcoin traders' profit margins repeat 2022 bear market..
2024/7/1016:00NEWSBTCBitcoin Loses Correlation With US Equities As Supply..
2024/7/1015:00NEWSBTCBitcoin Traders Beware: Analyst Warns Of Potential Traps..
2024/7/1009:30NEWSBTCCelestia (TIA) Emerges As The Market Leader With 16% Surge,..
2024/7/0923:00NEWSBTCIf History Repeats, Bitcoin Price Could Crash 33% Again:..
2024/7/0914:00NEWSBTCMassive Mt. Gox Bitcoin Shift Unlikely To Disrupt Prices,..
2024/7/0913:00NEWSBTCBitcoin MVRV Ratio At Make-Or-Break Test: Will Support Hold?
2024/7/0722:00NEWSBTC$2.4 Billion Worth Of Bitcoin Exit The Network As Bear..
2024/7/0707:00NEWSBTCBitcoin Woes Not Over? Analyst Predicts Further Crash To..
2024/7/0616:58COINTELEGRAPHBitcoin sales by gov'ts just 4% of $225B bull market..
2024/7/0615:00NEWSBTCLayerZero Bounces Amid Market Retrace, ZRO Soars 20%
2024/7/0606:30COINTELEGRAPHBitcoin miners ‘near capitulation’ as profits dry up..
2024/7/0517:00NEWSBTCBitcoin Price Crashes Below $54,000: Top-5 Reasons
2024/7/0506:00NEWSBTCWhy Did Bitcoin Plunge Under $58,000? On-Chain Data Says..
2024/7/0320:00NEWSBTCToncoin Price Inches Closer To All-Time High – Will TON Hit..
2024/7/0315:00NEWSBTCCrypto Analyst Says Next Bitcoin Target Is $78,700 If BTC..
2024/7/0308:00NEWSBTCPEPE Bullish Signal: Whale Withdraws $14.7 Million Stack..
2024/7/0303:30NEWSBTCBitcoin Miners Slow Down Selling In July, What This Could..
2024/7/0217:15NEWSBTCBitcoin Bull Run Tied To Economic Echoes Of The 1930s-1970:..
2024/7/0212:30NEWSBTCBitcoin Q3 Rally Possible As Miner Selloff Finishes, Quant..
2024/7/0209:30NEWSBTCBitcoin Begins Month With A Rebound As Metaplanet’s BTC..
2024/6/3018:30NEWSBTC14,000 BTC Transferred To Exchanges In Four Days – Worrying..
2024/6/3015:57NEWSBTCBitcoin Records Surge In Retail Investors – Is A Price..
2024/6/2916:00NEWSBTCIs The Bitcoin Price Correction Over? Here’s The Support..
2024/6/2912:00NEWSBTCMarket Tremors: $10 Billion in Bitcoin Dumped in May Alone,..
2024/6/2821:30NEWSBTCBitcoin Miner Selling Cools Off – Is This The Breakout..
2024/6/2810:00NEWSBTCRetail Losing Interest In Bitcoin? Volume Plunges 30%
2024/6/2722:00NEWSBTCFears Of Bitcoin Sales By US And German Govts Are FUD, Even..
2024/6/2714:00NEWSBTCBitcoin Near ‘Euphoria’ Boundary: What Happens After A..
2024/6/2711:00NEWSBTCBitcoin To Hit New Heights? Analyst Predicts 10x Growth In..
2024/6/2707:00NEWSBTCEthereum Price Tied To BitMEX Whales: Quant Uncovers Link

最近閲覧した銘柄

Delayed Upgrade Clock