銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	299.995	300.00	300.01	3.58	1.21 %	19,910,678	02:43:48
AMD	Advanced Micro Devices	520.38	520.31	520.45	-26.88	-4.91 %	15,777,025	02:43:56
AMZN	Amazon.com	245.61	245.60	245.62	-0.41	-0.17 %	18,970,120	02:43:56
AXP	American Express	341.015	0.00	0.00	5.64	1.68 %	1,060,921	02:43:36
BA	Boeing	228.67	0.00	0.00	-0.28	-0.12 %	2,060,463	02:43:44
BABA	Alibaba	109.70	0.00	0.00	-2.85	-2.53 %	7,602,556	02:43:37
BAC	Bank of America	56.905	0.00	0.00	1.04	1.85 %	16,133,391	02:43:28
COIN	Coinbase Global	169.85	169.76	169.88	0.23	0.14 %	3,942,901	02:43:41
CRM	Salesforce	161.35	0.00	0.00	-3.20	-1.94 %	8,208,347	02:43:46
DIS	Walt Disney	101.25	0.00	0.00	-0.44	-0.43 %	5,236,199	02:43:49
DOW	Dow	32.79	0.00	0.00	-0.44	-1.32 %	4,593,893	02:43:49
GOOGL	Alphabet	371.42	371.42	371.43	2.07	0.56 %	13,959,266	02:43:49
GS	Goldman Sachs	1,093.73	0.00	0.00	17.56	1.63 %	805,249	02:43:49
HD	Home Depot	336.56	0.00	0.00	6.74	2.04 %	2,604,307	02:43:44
IBM	International Business M...	270.88	0.00	0.00	2.17	0.81 %	2,580,434	02:43:49
INTC	Intel	119.95	119.94	119.96	-7.91	-6.19 %	80,837,815	02:43:56
IWM	iShares Russell 2000	293.45	0.00	0.00	-1.19	-0.40 %	13,103,962	02:43:49
JNJ	Johnson and Johnson	235.34	0.00	0.00	-0.32	-0.14 %	3,386,974	02:43:45
JPM	JP Morgan Chase	330.51	0.00	0.00	11.11	3.48 %	5,125,176	02:43:47
KO	Coca Cola	80.31	0.00	0.00	-0.60	-0.74 %	8,602,172	02:43:45
MCD	McDonalds	287.4272	0.00	0.00	1.31	0.46 %	1,976,872	02:43:51
META	Meta Platforms	595.51	595.45	595.57	2.03	0.34 %	6,327,089	02:43:46
MRK	Merck	115.335	0.00	0.00	0.435	0.38 %	4,583,246	02:43:29
MSFT	Microsoft	391.21	391.19	391.24	-8.55	-2.14 %	16,375,656	02:43:49
MU	Micron Technology	1,042.51	1,042.50	1,043.00	-45.48	-4.18 %	30,751,239	02:43:49
NKE	Nike	45.47	0.00	0.00	0.27	0.60 %	6,986,360	02:43:44
ORCL	Oracle	189.28	0.00	0.00	-3.36	-1.74 %	9,465,779	02:43:48
PYPL	PayPal	43.405	43.40	43.41	0.915	2.15 %	12,446,764	02:43:34
QCOM	QUALCOMM	219.29	219.24	219.35	-1.52	-0.69 %	10,757,389	02:43:48
QQQ	Invesco QQQ Trust Series 1	733.50	733.49	733.51	-10.50	-1.41 %	25,940,505	02:43:49
SOXL	Direxion Daily Semicondu...	242.325	0.00	0.00	-30.18	-11.07 %	37,199,793	02:43:49
SPY	State Street SPDR S&P 50...	752.055	0.00	0.00	-2.78	-0.37 %	24,474,622	02:43:49
TRV	The Travelers Companies	309.57	0.00	0.00	3.10	1.01 %	630,978	02:43:34
TSLA	Tesla	404.61	404.58	404.61	-6.54	-1.59 %	29,334,212	02:43:49
V	Visa	331.37	0.00	0.00	7.55	2.33 %	3,676,782	02:43:56
VZ	Verizon Communications	46.59	0.00	0.00	-0.48	-1.02 %	9,252,797	02:43:50
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.6788	0.00	0.00	-0.2412	-0.17 %	8,870,927	02:43:54