銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.89	296.90	297.00	0.94	0.32 %	181,214	20:38:01
AMD	Advanced Micro Devices	529.50	529.01	529.36	17.02	3.32 %	252,064	20:38:06
AMZN	Amazon.com	238.38	238.40	238.50	0.88	0.37 %	398,708	20:37:45
AXP	American Express	342.70	0.00	0.00	2.16	0.63 %	4,498	20:16:56
BA	Boeing	227.31	0.00	0.00	1.68	0.74 %	14,014	20:33:30
BABA	Alibaba	106.2713	0.00	0.00	-1.17	-1.09 %	557,353	20:37:59
BAC	Bank of America	56.81	0.00	0.00	0.28	0.50 %	19,662	20:37:32
COIN	Coinbase Global	166.50	166.21	167.00	1.59	0.96 %	86,656	20:38:10
CRM	Salesforce	153.74	0.00	0.00	-1.28	-0.83 %	227,638	20:38:05
DIS	Walt Disney	101.11	0.00	0.00	0.25	0.25 %	12,699	20:36:43
DOW	Dow	32.57	0.00	0.00	0.07	0.22 %	7,141	20:37:51
GOOGL	Alphabet	362.20	362.15	362.21	-1.59	-0.44 %	239,734	20:38:04
GS	Goldman Sachs	1,103.6305	0.00	0.00	4.49	0.41 %	3,814	20:34:02
HD	Home Depot	328.50	0.00	0.00	1.02	0.31 %	3,728	20:31:28
IBM	International Business M...	250.40	0.00	0.00	-11.95	-4.55 %	272,896	20:38:09
INTC	Intel	131.70	131.66	131.75	10.60	8.75 %	7,821,279	20:38:06
IWM	iShares Russell 2000	292.5164	0.00	0.00	2.64	0.91 %	421,597	20:38:09
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,815	20:21:59
JPM	JP Morgan Chase	333.00	0.00	0.00	-0.46	-0.14 %	18,838	20:37:46
KO	Coca Cola	79.77	0.00	0.00	-0.16	-0.20 %	30,500	20:34:20
MCD	McDonalds	283.08	0.00	0.00	-0.74	-0.26 %	6,789	20:34:35
META	Meta Platforms	570.4276	570.10	570.50	2.85	0.50 %	167,582	20:38:03
MRK	Merck	115.49	0.00	0.00	0.05	0.04 %	3,657	20:37:38
MSFT	Microsoft	377.92	377.91	377.92	-0.99	-0.26 %	540,144	20:38:06
MU	Micron Technology	1,088.69	1,088.60	1,089.70	45.50	4.36 %	1,050,875	20:38:06
NKE	Nike	44.20	0.00	0.00	0.01	0.02 %	67,195	20:37:56
ORCL	Oracle	182.8091	0.00	0.00	-0.7209	-0.39 %	244,490	20:37:54
PYPL	PayPal	42.20	42.16	42.30	0.12	0.29 %	51,379	20:37:53
QCOM	QUALCOMM	219.82	219.36	219.75	6.85	3.22 %	120,366	20:37:54
QQQ	Invesco QQQ Trust Series 1	732.46	732.41	732.47	9.95	1.38 %	875,059	20:38:06
SOXL	Direxion Daily Semicondu...	262.7421	0.00	0.00	28.88	12.35 %	3,569,423	20:38:04
SPY	State Street SPDR S&P 50...	744.001	0.00	0.00	3.04	0.41 %	479,049	20:38:06
TRV	The Travelers Companies	308.50	0.00	0.00	2.43	0.79 %	677	20:30:26
TSLA	Tesla	397.73	397.67	397.75	1.35	0.34 %	344,524	20:38:00
V	Visa	330.29	0.00	0.00	-0.09	-0.03 %	4,059	20:37:26
VZ	Verizon Communications	45.732	0.00	0.00	-0.108	-0.24 %	12,782	20:26:02
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.75	0.00	0.00	-0.99	-0.70 %	50,247	20:37:45