銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.94	297.94	297.97	0.93	0.31 %	15,492,865	00:53:27
AMD	Advanced Micro Devices	521.18	521.16	521.45	-30.45	-5.52 %	11,726,796	00:53:29
AMZN	Amazon.com	234.36	234.30	234.35	1.57	0.67 %	20,374,172	00:53:29
AXP	American Express	336.82	0.00	0.00	-1.25	-0.37 %	719,561	00:53:28
BA	Boeing	218.665	0.00	0.00	-2.17	-0.98 %	1,482,312	00:53:25
BABA	Alibaba	102.1473	0.00	0.00	-2.82	-2.69 %	5,361,099	00:53:29
BAC	Bank of America	57.785	0.00	0.00	0.415	0.72 %	11,126,309	00:53:26
COIN	Coinbase Global	159.70	159.65	159.78	-5.14	-3.12 %	2,938,324	00:53:25
CRM	Salesforce	153.01	0.00	0.00	2.89	1.93 %	10,333,043	00:53:28
DIS	Walt Disney	103.29	0.00	0.00	0.84	0.82 %	3,517,961	00:53:22
DOW	Dow	30.47	0.00	0.00	-0.32	-1.04 %	3,645,347	00:53:29
GOOGL	Alphabet	346.48	346.47	346.49	-3.20	-0.92 %	14,189,984	00:53:29
GS	Goldman Sachs	1,096.07	0.00	0.00	-10.30	-0.93 %	620,974	00:53:29
HD	Home Depot	326.47	0.00	0.00	-0.15	-0.05 %	957,018	00:53:14
IBM	International Business M...	264.42	0.00	0.00	12.20	4.84 %	8,186,568	00:53:30
INTC	Intel	135.62	135.61	135.63	-5.32	-3.77 %	65,023,021	00:53:29
IWM	iShares Russell 2000	296.39	0.00	0.00	-1.79	-0.60 %	12,818,179	00:53:29
JNJ	Johnson and Johnson	235.53	0.00	0.00	4.24	1.83 %	2,407,412	00:53:25
JPM	JP Morgan Chase	334.1975	0.00	0.00	2.72	0.82 %	2,495,942	00:53:29
KO	Coca Cola	80.14	0.00	0.00	0.61	0.77 %	5,603,351	00:53:29
MCD	McDonalds	271.59	0.00	0.00	1.49	0.55 %	1,102,547	00:53:23
META	Meta Platforms	564.11	564.04	564.14	0.26	0.05 %	4,401,632	00:53:23
MRK	Merck	117.785	0.00	0.00	2.31	2.00 %	2,809,492	00:53:20
MSFT	Microsoft	373.10	373.09	373.13	5.76	1.57 %	15,898,451	00:53:29
MU	Micron Technology	1,082.12	1,082.03	1,082.53	-129.26	-10.67 %	28,830,381	00:53:29
NKE	Nike	42.575	0.00	0.00	-0.615	-1.42 %	7,867,209	00:53:26
ORCL	Oracle	169.33	0.00	0.00	-5.74	-3.28 %	10,507,046	00:53:32
PYPL	PayPal	41.90	41.90	41.91	-0.44	-1.04 %	3,797,695	00:53:29
QCOM	QUALCOMM	202.50	202.52	202.65	-19.40	-8.74 %	11,132,562	00:53:29
QQQ	Invesco QQQ Trust Series 1	717.67	717.66	717.70	-20.28	-2.75 %	22,284,156	00:53:29
SOXL	Direxion Daily Semicondu...	235.60	0.00	0.00	-65.17	-21.67 %	41,213,594	00:53:29
SPY	State Street SPDR S&P 50...	736.0701	0.00	0.00	-8.32	-1.12 %	19,617,669	00:53:29
TRV	The Travelers Companies	315.705	0.00	0.00	5.10	1.64 %	367,364	00:53:23
TSLA	Tesla	383.65	383.65	383.74	-21.40	-5.28 %	21,435,007	00:53:29
V	Visa	330.85	0.00	0.00	4.25	1.30 %	2,179,169	00:53:24
VZ	Verizon Communications	46.545	0.00	0.00	1.19	2.61 %	6,042,134	00:53:32
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.845	0.00	0.00	1.38	0.99 %	3,519,099	00:53:25