銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.78	296.75	296.86	1.15	0.39 %	77,842	18:24:44
AMD	Advanced Micro Devices	496.60	496.27	496.58	8.15	1.67 %	293,968	18:24:40
AMZN	Amazon.com	243.09	243.00	243.50	1.58	0.65 %	113,986	18:24:43
AXP	American Express	320.70	0.00	0.00	2.21	0.69 %	1,198	18:23:20
BA	Boeing	223.20	0.00	0.00	1.57	0.71 %	5,607	18:24:42
BABA	Alibaba	112.46	0.00	0.00	-0.23	-0.20 %	195,026	18:24:52
BAC	Bank of America	55.22	0.00	0.00	0.06	0.11 %	19,503	18:22:51
COIN	Coinbase Global	161.19	160.93	161.20	0.76	0.47 %	49,877	18:24:50
CRM	Salesforce	166.40	0.00	0.00	-0.05	-0.03 %	53,930	18:24:54
DIS	Walt Disney	100.87	0.00	0.00	0.53	0.53 %	4,347	18:24:15
DOW	Dow	33.10	0.00	0.00	-0.53	-1.58 %	4,772	17:40:00
GOOGL	Alphabet	361.79	361.75	361.89	4.02	1.12 %	191,124	18:24:54
GS	Goldman Sachs	1,046.00	0.00	0.00	10.36	1.00 %	1,950	18:24:43
HD	Home Depot	326.55	0.00	0.00	0.54	0.17 %	705	18:24:43
IBM	International Business M...	277.98	0.00	0.00	3.13	1.14 %	30,643	18:23:54
INTC	Intel	117.20	117.12	117.28	0.24	0.21 %	1,116,918	18:24:52
IWM	iShares Russell 2000	292.80	0.00	0.00	2.39	0.82 %	100,525	18:24:46
JNJ	Johnson and Johnson	238.22	0.00	0.00	-0.11	-0.05 %	2,235	18:24:49
JPM	JP Morgan Chase	315.37	0.00	0.00	1.88	0.60 %	4,097	18:24:43
KO	Coca Cola	82.71	0.00	0.00	0.18	0.22 %	33,429	18:23:05
MCD	McDonalds	285.85	0.00	0.00	1.08	0.38 %	5,504	18:24:05
META	Meta Platforms	575.89	575.56	575.90	7.46	1.31 %	57,371	18:23:53
MRK	Merck	120.98	0.00	0.00	0.22	0.18 %	455	18:23:39
MSFT	Microsoft	392.81	392.61	393.00	2.47	0.63 %	169,078	18:24:43
MU	Micron Technology	984.99	984.74	985.00	-10.88	-1.09 %	1,014,508	18:24:44
NKE	Nike	46.1656	0.00	0.00	0.2056	0.45 %	60,877	18:23:29
ORCL	Oracle	184.21	0.00	0.00	0.11	0.06 %	322,580	18:24:34
PYPL	PayPal	41.33	41.30	41.49	0.09	0.22 %	14,384	18:24:50
QCOM	QUALCOMM	203.99	203.55	203.97	1.03	0.51 %	77,145	18:24:38
QQQ	Invesco QQQ Trust Series 1	719.52	719.46	719.56	2.40	0.33 %	752,491	18:24:54
SOXL	Direxion Daily Semicondu...	225.90	0.00	0.00	1.91	0.85 %	3,609,789	18:24:52
SPY	State Street SPDR S&P 50...	741.39	0.00	0.00	3.63	0.49 %	274,349	18:24:54
TRV	The Travelers Companies	303.90	0.00	0.00	0.00	0.00 %	125	18:19:20
TSLA	Tesla	401.15	401.00	401.15	2.00	0.50 %	339,624	18:24:45
V	Visa	321.57	0.00	0.00	2.52	0.79 %	2,638	18:19:37
VZ	Verizon Communications	46.97	0.00	0.00	0.03	0.06 %	2,139	18:21:17
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	145.37	0.00	0.00	-1.23	-0.84 %	25,301	18:24:34