Northern Graphite Corporation (QB) (NGPHF)
USOTC
Northern Graphite Corp. Joins OTCQX PR Newswire NEW YORK, Aug. 24, 2011 NEW YORK, Aug. 24, 2011 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), the financial information and technology...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00125 | -2.10260723297 | 0.05945 | 0.065 | 0.051 | 70826 | 0.06005363 | CS |
4 | -0.0091 | -13.5215453195 | 0.0673 | 0.08 | 0.05 | 106798 | 0.06092344 | CS |
12 | 0.0116 | 24.8927038627 | 0.0466 | 0.0979 | 0.031 | 98971 | 0.05973761 | CS |
26 | -0.0318 | -35.3333333333 | 0.09 | 0.1138 | 0.031 | 83080 | 0.06606694 | CS |
52 | -0.1018 | -63.625 | 0.16 | 0.1695 | 0.031 | 83197 | 0.09977202 | CS |
156 | -0.6145 | -91.348297904 | 0.6727 | 0.77 | 0.031 | 68084 | 0.26579484 | CS |
260 | 0.01614 | 38.3737517832 | 0.04206 | 0.77 | 0.031 | 80255 | 0.27197866 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約