銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.23	292.15	292.24	0.65	0.22 %	277,806	21:38:09
AMD	Advanced Micro Devices	457.2963	456.74	457.67	4.90	1.08 %	495,988	21:38:11
AMZN	Amazon.com	238.3914	238.70	238.88	0.3914	0.16 %	350,798	21:38:04
AXP	American Express	316.30	0.00	0.00	2.96	0.94 %	1,898	21:35:35
BA	Boeing	210.109	0.00	0.00	1.11	0.53 %	27,363	21:38:04
BABA	Alibaba	110.30	0.00	0.00	-5.08	-4.40 %	883,341	21:38:07
BAC	Bank of America	54.67	0.00	0.00	0.13	0.24 %	32,379	21:36:18
COIN	Coinbase Global	156.16	156.10	156.79	2.19	1.42 %	159,030	21:38:20
CRM	Salesforce	168.91	0.00	0.00	-2.01	-1.18 %	107,193	21:37:50
DIS	Walt Disney	98.75	0.00	0.00	0.14	0.14 %	20,610	21:37:14
DOW	Dow	34.75	0.00	0.00	0.51	1.49 %	23,256	21:37:48
GOOGL	Alphabet	355.72	355.84	355.99	-0.66	-0.19 %	1,721,549	21:38:21
GS	Goldman Sachs	1,006.00	0.00	0.00	4.71	0.47 %	5,817	21:35:36
HD	Home Depot	320.80	0.00	0.00	1.88	0.59 %	3,647	21:38:20
IBM	International Business M...	270.50	0.00	0.00	-1.86	-0.68 %	55,828	21:37:11
INTC	Intel	111.0585	111.05	111.20	4.02	3.75 %	3,774,214	21:38:17
IWM	iShares Russell 2000	283.8645	0.00	0.00	1.81	0.64 %	679,228	21:38:24
JNJ	Johnson and Johnson	239.60	0.00	0.00	1.11	0.47 %	14,797	21:33:27
JPM	JP Morgan Chase	309.51	0.00	0.00	0.37	0.12 %	11,138	21:35:35
KO	Coca Cola	83.50	0.00	0.00	-0.09	-0.11 %	134,464	21:37:26
MCD	McDonalds	281.60	0.00	0.00	-0.92	-0.33 %	64,180	21:37:39
META	Meta Platforms	569.4029	569.00	569.46	-1.58	-0.28 %	189,167	21:38:15
MRK	Merck	119.09	0.00	0.00	0.00	0.00 %	1,757	21:26:27
MSFT	Microsoft	395.90	395.86	396.00	-1.46	-0.37 %	368,488	21:38:08
MU	Micron Technology	908.13	907.77	908.13	16.25	1.82 %	1,991,869	21:38:25
NKE	Nike	43.93	0.00	0.00	-0.03	-0.07 %	123,902	21:37:22
ORCL	Oracle	181.49	0.00	0.00	-19.77	-9.82 %	2,800,248	21:38:23
PYPL	PayPal	40.75	40.75	40.89	0.05	0.12 %	47,001	21:36:18
QCOM	QUALCOMM	190.32	190.40	191.00	-0.88	-0.46 %	326,983	21:38:23
QQQ	Invesco QQQ Trust Series 1	698.35	698.28	698.39	4.66	0.67 %	1,995,564	21:38:17
SOXL	Direxion Daily Semicondu...	189.83	0.00	0.00	9.18	5.08 %	6,508,988	21:38:25
SPY	State Street SPDR S&P 50...	728.11	0.00	0.00	2.68	0.37 %	1,638,949	21:38:17
TRV	The Travelers Companies	304.60	0.00	0.00	1.24	0.41 %	1,857	20:45:30
TSLA	Tesla	385.00	384.67	385.00	3.41	0.89 %	1,109,682	21:38:17
V	Visa	323.50	0.00	0.00	0.54	0.17 %	5,822	21:35:19
VZ	Verizon Communications	46.96	0.00	0.00	0.01	0.02 %	19,771	21:35:50
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.97	0.00	0.00	1.35	0.90 %	59,240	21:37:54