銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	312.66	312.68	312.70	4.03	1.31 %	53,303,040	05:30:59
AMD	Advanced Micro Devices	552.50	552.26	552.40	34.68	6.70 %	29,651,867	05:30:47
AMZN	Amazon.com	244.34	244.22	244.48	1.67	0.69 %	37,597,078	05:30:27
AXP	American Express	356.03	0.00	0.00	4.07	1.16 %	3,527,965	05:29:29
BA	Boeing	234.2618	0.00	0.00	7.77	3.43 %	7,010,734	05:30:47
BABA	Alibaba	97.90	0.00	0.00	1.76	1.83 %	8,821,625	05:29:53
BAC	Bank of America	59.9042	0.00	0.00	1.17	2.00 %	34,245,977	05:23:06
COIN	Coinbase Global	168.87	169.19	169.49	3.39	2.05 %	6,367,168	05:30:57
CRM	Salesforce	165.65	0.00	0.00	-0.46	-0.28 %	9,434,426	05:27:50
DIS	Walt Disney	97.40	0.00	0.00	-2.10	-2.11 %	9,212,924	05:22:03
DOW	Dow	27.33	0.00	0.00	-0.38	-1.37 %	8,363,825	05:22:24
GOOGL	Alphabet	366.09	366.02	366.10	6.18	1.72 %	26,523,508	05:30:35
GS	Goldman Sachs	1,055.28	0.00	0.00	34.28	3.36 %	1,524,280	05:28:20
HD	Home Depot	350.6745	0.00	0.00	-7.23	-2.02 %	4,429,030	05:22:35
IBM	International Business M...	299.77	0.00	0.00	10.25	3.54 %	7,054,234	05:30:26
INTC	Intel	122.40	122.42	122.47	2.05	1.70 %	85,968,280	05:30:51
IWM	iShares Russell 2000	299.44	0.00	0.00	1.86	0.63 %	18,201,021	05:31:00
JNJ	Johnson and Johnson	259.3482	0.00	0.00	-3.69	-1.40 %	6,722,105	05:30:22
JPM	JP Morgan Chase	337.73	0.00	0.00	3.26	0.97 %	7,481,289	05:27:44
KO	Coca Cola	83.1876	0.00	0.00	-0.9524	-1.13 %	16,395,267	05:30:59
MCD	McDonalds	279.26	0.00	0.00	-1.37	-0.49 %	6,731,542	05:30:54
META	Meta Platforms	600.17	600.05	600.12	17.27	2.96 %	17,112,948	05:30:57
MRK	Merck	126.7889	0.00	0.00	-2.77	-2.14 %	9,181,227	05:25:44
MSFT	Microsoft	387.15	387.11	387.20	-3.34	-0.86 %	32,351,791	05:30:56
MU	Micron Technology	987.60	987.70	987.79	12.04	1.23 %	36,048,746	05:30:54
NKE	Nike	43.25	0.00	0.00	-0.84	-1.91 %	21,106,980	05:30:32
ORCL	Oracle	143.7679	0.00	0.00	3.50	2.49 %	34,387,858	05:30:53
PYPL	PayPal	45.09	45.09	45.20	-0.38	-0.84 %	10,563,600	05:30:55
QCOM	QUALCOMM	186.48	186.21	186.90	10.23	5.80 %	15,492,597	05:30:40
QQQ	Invesco QQQ Trust Series 1	722.93	722.90	722.95	10.33	1.45 %	29,696,092	05:30:59
SOXL	Direxion Daily Semicondu...	194.79	0.00	0.00	13.32	7.34 %	41,287,927	05:31:00
SPY	State Street SPDR S&P 50...	751.62	0.00	0.00	6.84	0.92 %	50,004,402	05:30:51
TRV	The Travelers Companies	339.17	0.00	0.00	-3.14	-0.92 %	1,483,925	05:30:05
TSLA	Tesla	419.26	419.26	419.33	25.81	6.56 %	53,906,293	05:30:56
V	Visa	356.9013	0.00	0.00	-5.23	-1.44 %	11,496,713	05:29:01
VZ	Verizon Communications	42.14	0.00	0.00	-0.42	-0.99 %	54,973,660	05:30:17
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	ExxonMobil	136.6457	0.00	0.00	-0.4443	-0.32 %	13,866,425	05:25:40