Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Tern PLC 16 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO, OR TO ANY PERSON LOCATED OR RESIDENT IN, ANY JURISDICTION WHERE IT IS UNLAWFUL TO RELEASE, PUBLISH OR...
Tern PLC 01 November 2024 1 November 2024 Tern Plc (the "Company") Director / PDMR Shareholding Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...
Tern PLC 29 October 2024 29 October 2024 Tern Plc ("Tern" or the "Company") Board Changes Grant of Options Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...
Tern PLC 25 October 2024 25 October 2024 Tern Plc ("Tern" or the "Company") Further re. Wyld Networks Rights Issue Tern Plc (AIM:TERN), the investment company specialising in supporting...
Tern PLC 15 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO, OR TO ANY PERSON LOCATED OR RESIDENT IN, ANY JURISDICTION WHERE IT IS UNLAWFUL TO RELEASE, PUBLISH OR...
Tern PLC 30 September 2024 30 September 2024 Tern Plc (the "Company") Total Voting Rights Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares...
Tern PLC 30 September 2024 30 September 2024 Tern Plc ("Tern" or the "Company") Device Authority Update Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...
Tern PLC 23 September 2024 The following announcement replaces the announcement released on 23 September 2024 at 7:00 a.m. under RNS number 1370F. The figure in the third paragraph relating...
Tern PLC 23 September 2024 23 September 2024 Tern Plc ("Tern" or the "Company") Result of GM Tern Plc (AIM:TERN), the company focused on value creation from Internet of Things ("IoT...
Tern PLC 23 September 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND FOR INFORMATION PURPOSES ONLY AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -8.06451612903 | 1.55 | 1.55 | 1.35 | 1912419 | 1.45125194 | DE |
| 4 | -0.475 | -25 | 1.9 | 1.95 | 1.35 | 1822282 | 1.6124022 | DE |
| 12 | 0.425 | 42.5 | 1 | 2.21 | 0.95 | 3806992 | 1.44433539 | DE |
| 26 | -0.975 | -40.625 | 2.4 | 2.4 | 0.95 | 2329081 | 1.49305085 | DE |
| 52 | -2.825 | -66.4705882353 | 4.25 | 4.75 | 0.95 | 2334199 | 2.21008924 | DE |
| 156 | -9.575 | -87.0454545455 | 11 | 17.25 | 0.95 | 1862261 | 6.05102249 | DE |
| 260 | -7.475 | -83.9887640449 | 8.9 | 31.5 | 0.95 | 2660261 | 10.74048267 | DE |
KILLAZILLA
2分前
Dead On Arrival
2分前
uber darthium
3分前
Chipaway
3分前
Whalatane
3分前
pos_stock_hoarder
3分前
Lakota-45
3分前
Catmandoo
4分前
81vette
5分前
Tadaaa
5分前
paulganade
6分前
Slyhunter
7分前
Preciouslife1
8分前
Zardiw
8分前
Zardiw
8分前
Zardiw
9分前
Whalatane
9分前
nagoya1
10分前
norisknorewards
11分前
axelvento
12分前
Whalatane
13分前
luckydude777
13分前
norisknorewards
13分前
Investor082
14分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
