銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.32	300.30	300.36	1.08	0.36 %	5,375,879	23:12:20
AMD	Advanced Micro Devices	514.195	514.01	514.33	6.91	1.36 %	5,484,524	23:12:27
AMZN	Amazon.com	242.05	242.03	242.06	-3.95	-1.61 %	5,940,600	23:12:27
AXP	American Express	345.66	0.00	0.00	4.92	1.44 %	635,148	23:12:17
BA	Boeing	230.2999	0.00	0.00	2.81	1.24 %	477,073	23:12:20
BABA	Alibaba	109.87	0.00	0.00	-1.10	-0.99 %	2,751,644	23:12:27
BAC	Bank of America	57.905	0.00	0.00	1.07	1.87 %	6,125,702	23:12:20
COIN	Coinbase Global	169.215	169.09	169.34	-0.055	-0.03 %	1,138,963	23:12:27
CRM	Salesforce	159.65	0.00	0.00	-2.06	-1.27 %	2,576,248	23:12:27
DIS	Walt Disney	101.465	0.00	0.00	0.185	0.18 %	1,234,841	23:12:27
DOW	Dow	33.5651	0.00	0.00	0.6051	1.84 %	885,348	23:12:16
GOOGL	Alphabet	367.06	367.06	367.13	-6.19	-1.66 %	3,978,060	23:12:27
GS	Goldman Sachs	1,114.925	0.00	0.00	24.26	2.22 %	361,346	23:12:27
HD	Home Depot	339.695	0.00	0.00	2.61	0.77 %	738,423	23:12:27
IBM	International Business M...	265.72	0.00	0.00	-5.09	-1.88 %	880,757	23:12:06
INTC	Intel	119.45	119.43	119.48	2.40	2.05 %	19,836,972	23:12:27
IWM	iShares Russell 2000	294.13	0.00	0.00	2.05	0.70 %	4,497,306	23:12:27
JNJ	Johnson and Johnson	231.425	0.00	0.00	-3.76	-1.60 %	1,099,484	23:12:27
JPM	JP Morgan Chase	336.975	0.00	0.00	5.84	1.76 %	1,925,314	23:12:27
KO	Coca Cola	79.625	0.00	0.00	-0.655	-0.82 %	2,429,129	23:12:27
MCD	McDonalds	286.385	0.00	0.00	-1.55	-0.54 %	307,643	23:12:26
META	Meta Platforms	585.94	585.90	586.10	-14.27	-2.38 %	3,597,232	23:12:26
MRK	Merck	115.03	0.00	0.00	-0.14	-0.12 %	754,620	23:12:27
MSFT	Microsoft	388.09	388.11	388.12	-5.74	-1.46 %	5,199,169	23:12:27
MU	Micron Technology	1,032.00	1,032.44	1,032.66	11.24	1.10 %	9,278,879	23:12:27
NKE	Nike	45.105	0.00	0.00	0.065	0.14 %	1,685,385	23:12:26
ORCL	Oracle	187.5301	0.00	0.00	-0.7999	-0.42 %	3,011,076	23:12:18
PYPL	PayPal	44.22	44.22	44.23	0.57	1.31 %	3,008,364	23:12:27
QCOM	QUALCOMM	218.55	218.54	218.82	4.48	2.09 %	2,034,323	23:12:27
QQQ	Invesco QQQ Trust Series 1	732.57	732.55	732.61	2.71	0.37 %	6,179,342	23:12:18
SOXL	Direxion Daily Semicondu...	242.80	0.00	0.00	16.61	7.34 %	13,590,578	23:12:27
SPY	State Street SPDR S&P 50...	750.96	0.00	0.00	0.63	0.08 %	7,032,094	23:12:27
TRV	The Travelers Companies	308.30	0.00	0.00	0.79	0.26 %	130,051	23:12:27
TSLA	Tesla	399.7196	399.63	399.72	-4.94	-1.22 %	7,032,541	23:12:20
V	Visa	335.755	0.00	0.00	2.64	0.79 %	908,262	23:12:27
VZ	Verizon Communications	45.8601	0.00	0.00	-0.8699	-1.86 %	4,732,715	23:12:26
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.12	0.00	0.00	-0.74	-0.52 %	1,617,897	23:12:27