
Korn Ferry (KFY)
NYSE
NYSE (Korn Ferry) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
09:00:00 | 64.40 | 70,747 | 63.90 | 64.98 | 420,281 | 8960 | nyse | |||
08:30:00 | 64.40 | 70,747 | 63.90 | 64.98 | 420,281 | 8959 | nyse | |||
06:10:00 | 64.40 | 70,747 | 63.16 | 65.64 | 420,281 | 8958 | nyse | |||
06:05:19 | 63.16 | 2 | basket idx | 売り気配数 | 63.16 | 65.64 | 420,281 | 8957 | nyse | |
06:05:03 | 64.40 | 1 | basket idx | 63.16 | 65.64 | 420,279 | 8956 | nyse | ||
06:03:10 | 64.40 | 1,852 | 63.16 | 65.64 | 420,278 | 8955 | nyse | |||
06:02:51 | 64.40 | 1,464 | form t | 63.16 | 65.64 | 418,426 | 8954 | nyse | ||
06:02:36 | 64.40 | 7 | basket idx | 売り気配数 | 63.16 | 67.32 | 416,962 | 8953 | nyse | |
06:02:26 | 64.40 | 1,025 | 買い気配数 | 25.69 | 67.32 | 416,955 | 8952 | nyse | ||
06:02:06 | 64.40 | 4 | basket idx | 買い気配数 | 25.69 | 67.32 | 415,930 | 8951 | nyse | |
06:01:52 | 64.40 | 22 | basket idx | 買い気配数 | 25.69 | 67.32 | 415,926 | 8950 | nyse | |
06:01:52 | 64.40 | 22 | basket idx | 買い気配数 | 25.69 | 67.32 | 415,904 | 8949 | nyse | |
06:01:38 | 64.40 | 196 | 買い気配数 | 25.69 | 67.32 | 415,882 | 8948 | nyse | ||
06:01:28 | 64.40 | 74 | basket idx | 買い気配数 | 25.69 | 67.32 | 415,686 | 8947 | nyse | |
06:01:13 | 64.40 | 272 | 買い気配数 | 25.69 | 67.32 | 415,612 | 8946 | nyse | ||
06:01:13 | 64.40 | 712 | 買い気配数 | 25.69 | 67.32 | 415,340 | 8945 | nyse | ||
06:00:30 | 64.40 | 105 | 買い気配数 | 25.69 | 67.32 | 414,628 | 8944 | nyse | ||
06:00:15 | 64.40 | 7 | basket idx | 買い気配数 | 25.69 | 67.32 | 414,523 | 8943 | nyse | |
06:00:15 | 64.40 | 13 | basket idx | 買い気配数 | 25.69 | 67.32 | 414,516 | 8942 | nyse | |
06:00:15 | 64.40 | 10 | basket idx | 買い気配数 | 25.69 | 67.32 | 414,503 | 8941 | nyse | |
06:00:15 | 64.40 | 11 | basket idx | 買い気配数 | 25.69 | 67.32 | 414,493 | 8940 | nyse | |
06:00:15 | 64.40 | 12 | basket idx | 買い気配数 | 25.69 | 67.32 | 414,482 | 8939 | nyse | |
06:00:15 | 64.40 | 54 | basket idx | 買い気配数 | 25.69 | 67.32 | 414,470 | 8938 | nyse | |
06:00:15 | 64.40 | 78 | basket idx | 買い気配数 | 25.69 | 67.32 | 414,416 | 8937 | nyse | |
06:00:14 | 64.40 | 7 | basket idx | 買い気配数 | 25.69 | 67.32 | 414,338 | 8936 | nyse | |
06:00:14 | 64.40 | 2,626 | 買い気配数 | 25.69 | 67.32 | 414,331 | 8935 | nyse | ||
06:00:14 | 64.40 | 300 | 買い気配数 | 25.69 | 67.32 | 411,705 | 8934 | nyse | ||
06:00:14 | 64.40 | 6 | basket idx | 買い気配数 | 25.69 | 67.32 | 411,405 | 8933 | nyse | |
06:00:14 | 64.40 | 411 | 買い気配数 | 25.69 | 67.32 | 411,399 | 8932 | nyse | ||
06:00:14 | 64.40 | 2,136 | 買い気配数 | 25.69 | 67.32 | 410,988 | 8931 | nyse | ||
06:00:14 | 64.40 | 6 | basket idx | 買い気配数 | 25.69 | 67.32 | 408,852 | 8930 | nyse | |
06:00:14 | 64.40 | 1 | basket idx | 買い気配数 | 25.69 | 67.32 | 408,846 | 8928 | nyse | |
06:00:05 | 64.40 | 46 | basket idx | 買い気配数 | 47.10 | 66.69 | 408,845 | 8927 | nyse | |
06:00:05 | 64.40 | 84 | basket idx | 買い気配数 | 47.10 | 66.69 | 408,799 | 8926 | nyse | |
06:00:05 | 64.40 | 244 | form t | 買い気配数 | 47.10 | 66.69 | 408,715 | 8925 | nyse | |
06:00:05 | 64.40 | 56 | basket idx | 買い気配数 | 47.10 | 66.69 | 408,471 | 8924 | nyse | |
06:00:04 | 64.40 | 42 | basket idx | 買い気配数 | 47.10 | 66.69 | 408,415 | 8923 | nyse | |
06:00:04 | 64.40 | 2 | basket idx | 買い気配数 | 47.10 | 66.69 | 408,373 | 8922 | nyse | |
06:00:04 | 64.40 | 168 | form t | 買い気配数 | 47.10 | 66.69 | 408,371 | 8921 | nyse | |
06:00:04 | 64.40 | 2 | basket idx | 買い気配数 | 47.10 | 66.69 | 408,203 | 8920 | nyse | |
06:00:02 | 64.40 | 6 | basket idx | 売り気配数 | 64.04 | 66.69 | 408,201 | 8919 | nyse | |
06:00:02 | 64.40 | 70,747 | 64.04 | 66.69 | 408,195 | 8918 | nyse | |||
06:00:02 | 64.40 | 18 | basket idx | 売り気配数 | 64.04 | 66.69 | 408,195 | 8917 | nyse | |
06:00:02 | 64.40 | 38 | basket idx | 売り気配数 | 64.04 | 66.69 | 408,177 | 8916 | nyse | |
06:00:02 | 64.40 | 70,747 | 売り気配数 | 64.04 | 66.69 | 408,139 | 8915 | nyse | ||
06:00:00 | 64.35 | 100 | 64.04 | 64.47 | 337,392 | 8914 | nyse | |||
06:00:00 | 64.373 | 100 | 買い気配数 | 64.04 | 64.47 | 337,392 | 8913 | nyse | ||
06:00:00 | 64.38 | 100 | 64.24 | 64.43 | 337,292 | 8912 | nyse | |||
06:00:00 | 64.38 | 80 | basket idx | 買い気配数 | 64.34 | 64.38 | 337,292 | 8911 | nyse | |
06:00:00 | 64.38 | 100 | burst | 買い気配数 | 64.34 | 64.38 | 337,212 | 8910 | nyse | |
06:00:00 | 64.37 | 9 | basket idx | 買い気配数 | 64.34 | 64.38 | 337,112 | 8909 | nyse | |
06:00:00 | 64.37 | 1,500 | 買い気配数 | 64.34 | 64.37 | 337,103 | 8908 | nyse | ||
06:00:00 | 64.37 | 101 | 買い気配数 | 64.34 | 64.37 | 335,603 | 8907 | nyse | ||
06:00:00 | 64.37 | 100 | 64.34 | 64.40 | 335,502 | 8906 | nyse | |||
05:59:59 | 64.35 | 173 | 売り気配数 | 64.34 | 64.37 | 335,402 | 8905 | nyse | ||
05:59:59 | 64.35 | 173 | 64.33 | 64.37 | 335,229 | 8904 | nyse | |||
05:59:58 | 64.38 | 107 | 買い気配数 | 64.33 | 64.38 | 335,056 | 8903 | nyse | ||
05:59:58 | 64.37 | 200 | 買い気配数 | 64.33 | 64.38 | 334,949 | 8902 | nyse | ||
05:59:58 | 64.38 | 90 | basket idx | 買い気配数 | 64.33 | 64.38 | 334,749 | 8901 | nyse | |
05:59:58 | 64.37 | 100 | 買い気配数 | 64.33 | 64.38 | 334,659 | 8900 | nyse | ||
05:59:58 | 64.38 | 91 | basket idx | 買い気配数 | 64.33 | 64.38 | 334,559 | 8899 | nyse | |
05:59:58 | 64.37 | 100 | 買い気配数 | 64.33 | 64.38 | 334,468 | 8898 | nyse | ||
05:59:58 | 64.355 | 1 | basket idx | 64.33 | 64.38 | 334,368 | 8897 | nyse | ||
05:59:58 | 64.355 | 100 | 64.33 | 64.38 | 334,367 | 8896 | nyse | |||
05:59:58 | 64.355 | 100 | 64.33 | 64.38 | 334,267 | 8895 | nyse | |||
05:59:58 | 64.38 | 181 | 買い気配数 | 64.33 | 64.38 | 334,167 | 8894 | nyse | ||
05:59:58 | 64.37 | 1 | basket idx | 買い気配数 | 64.33 | 64.38 | 333,986 | 8893 | nyse | |
05:59:58 | 64.38 | 252 | 買い気配数 | 64.33 | 64.38 | 333,985 | 8892 | nyse | ||
05:59:57 | 64.37 | 5 | basket idx | 買い気配数 | 64.32 | 64.38 | 333,733 | 8891 | nyse | |
05:59:57 | 64.35 | 24 | basket idx | 64.32 | 64.38 | 333,728 | 8890 | nyse | ||
05:59:57 | 64.35 | 20 | basket idx | 64.32 | 64.38 | 333,704 | 8889 | nyse | ||
05:59:57 | 64.35 | 100 | 64.32 | 64.38 | 333,684 | 8888 | nyse | |||
05:59:57 | 64.35 | 33 | basket idx | 64.32 | 64.38 | 333,584 | 8887 | nyse | ||
05:59:57 | 64.35 | 3 | basket idx | 64.32 | 64.38 | 333,551 | 8886 | nyse | ||
05:59:57 | 64.35 | 30 | basket idx | 64.32 | 64.38 | 333,548 | 8885 | nyse | ||
05:59:57 | 64.38 | 467 | 買い気配数 | 64.32 | 64.38 | 333,518 | 8884 | nyse | ||
05:59:57 | 64.37 | 6 | basket idx | 買い気配数 | 64.32 | 64.38 | 333,051 | 8883 | nyse | |
05:59:57 | 64.35 | 85 | basket idx | 買い気配数 | 64.28 | 64.37 | 333,045 | 8882 | nyse | |
05:59:57 | 64.35 | 30 | basket idx | 買い気配数 | 64.28 | 64.37 | 332,960 | 8881 | nyse | |
05:59:57 | 64.35 | 20 | basket idx | 買い気配数 | 64.32 | 64.37 | 332,930 | 8880 | nyse | |
05:59:57 | 64.37 | 35 | basket idx | 買い気配数 | 64.32 | 64.37 | 332,910 | 8879 | nyse | |
05:59:57 | 64.37 | 594 | 買い気配数 | 64.32 | 64.37 | 332,875 | 8878 | nyse | ||
05:59:57 | 64.37 | 474 | 買い気配数 | 64.32 | 64.37 | 332,281 | 8877 | nyse | ||
05:59:57 | 64.37 | 6 | basket idx | 買い気配数 | 64.32 | 64.37 | 331,807 | 8876 | nyse | |
05:59:57 | 64.37 | 100 | burst | 買い気配数 | 64.32 | 64.37 | 331,801 | 8875 | nyse | |
05:59:56 | 64.35 | 112 | burst | 買い気配数 | 64.32 | 64.37 | 331,701 | 8874 | nyse | |
05:59:56 | 64.36 | 6 | basket idx | 買い気配数 | 64.32 | 64.37 | 331,589 | 8873 | nyse | |
05:59:56 | 64.37 | 494 | 買い気配数 | 64.32 | 64.37 | 331,583 | 8872 | nyse | ||
05:59:56 | 64.35 | 11 | basket idx | 買い気配数 | 64.32 | 64.37 | 331,089 | 8871 | nyse | |
05:59:56 | 64.36 | 6 | basket idx | 買い気配数 | 64.32 | 64.37 | 331,078 | 8870 | nyse | |
05:59:56 | 64.37 | 5 | basket idx | 買い気配数 | 64.32 | 64.37 | 331,072 | 8869 | nyse | |
05:59:56 | 64.37 | 500 | 買い気配数 | 64.32 | 64.37 | 331,067 | 8868 | nyse | ||
05:59:55 | 64.33 | 67 | basket idx | 売り気配数 | 64.32 | 64.37 | 330,567 | 8867 | nyse | |
05:59:55 | 64.34 | 143 | 売り気配数 | 64.32 | 64.37 | 330,500 | 8866 | nyse | ||
05:59:55 | 64.345 | 100 | 64.32 | 64.37 | 330,357 | 8865 | nyse | |||
05:59:55 | 64.36 | 6 | basket idx | 買い気配数 | 64.32 | 64.37 | 330,257 | 8864 | nyse | |
05:59:55 | 64.37 | 27 | basket idx | 買い気配数 | 64.32 | 64.37 | 330,251 | 8863 | nyse | |
05:59:55 | 64.37 | 385 | 買い気配数 | 64.32 | 64.37 | 330,224 | 8862 | nyse | ||
05:59:55 | 64.36 | 6 | basket idx | 買い気配数 | 64.32 | 64.37 | 329,839 | 8861 | nyse | |
05:59:55 | 64.345 | 30 | basket idx | 64.32 | 64.37 | 329,833 | 8860 | nyse |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約