銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.225	297.22	297.23	6.10	2.09 %	17,701,030	01:32:56
AMD	Advanced Micro Devices	550.26	550.13	550.35	38.69	7.56 %	16,768,252	01:32:55
AMZN	Amazon.com	246.47	246.45	246.47	7.92	3.32 %	20,029,980	01:32:53
AXP	American Express	337.41	0.00	0.00	11.97	3.68 %	1,281,265	01:32:53
BA	Boeing	228.9601	0.00	0.00	9.91	4.52 %	4,227,975	01:32:53
BABA	Alibaba	113.0076	0.00	0.00	0.1876	0.17 %	6,131,621	01:32:43
BAC	Bank of America	56.225	0.00	0.00	0.205	0.37 %	12,311,601	01:32:54
COIN	Coinbase Global	173.935	173.83	173.94	14.16	8.86 %	4,969,139	01:32:56
CRM	Salesforce	167.915	0.00	0.00	2.03	1.22 %	5,711,863	01:32:55
DIS	Walt Disney	101.995	0.00	0.00	1.96	1.95 %	4,344,103	01:32:57
DOW	Dow	32.855	0.00	0.00	-0.995	-2.94 %	7,038,544	01:32:53
GOOGL	Alphabet	370.835	370.81	370.86	11.16	3.10 %	12,262,354	01:32:57
GS	Goldman Sachs	1,085.96	0.00	0.00	23.21	2.18 %	969,621	01:32:57
HD	Home Depot	334.545	0.00	0.00	6.16	1.87 %	1,776,643	01:32:57
IBM	International Business M...	269.53	0.00	0.00	-2.71	-1.00 %	3,516,819	01:32:55
INTC	Intel	127.655	127.64	127.67	3.09	2.48 %	74,907,947	01:32:57
IWM	iShares Russell 2000	295.9592	0.00	0.00	3.01	1.03 %	13,945,095	01:32:58
JNJ	Johnson and Johnson	236.33	0.00	0.00	-4.54	-1.88 %	2,443,576	01:32:58
JPM	JP Morgan Chase	321.56	0.00	0.00	0.84	0.26 %	2,826,569	01:32:58
KO	Coca Cola	80.325	0.00	0.00	-2.30	-2.78 %	7,157,689	01:32:48
MCD	McDonalds	287.06	0.00	0.00	2.25	0.79 %	1,506,597	01:32:49
META	Meta Platforms	598.375	598.30	598.45	31.40	5.54 %	8,689,096	01:32:48
MRK	Merck	115.21	0.00	0.00	-3.84	-3.23 %	5,022,294	01:32:53
MSFT	Microsoft	401.37	401.34	401.37	10.63	2.72 %	15,109,295	01:32:49
MU	Micron Technology	1,076.90	1,076.80	1,076.99	95.29	9.71 %	23,908,658	01:32:58
NKE	Nike	45.555	0.00	0.00	0.625	1.39 %	6,337,501	01:32:57
ORCL	Oracle	194.89	0.00	0.00	10.76	5.84 %	11,550,209	01:32:51
PYPL	PayPal	43.255	43.25	43.26	1.73	4.15 %	7,193,075	01:32:55
QCOM	QUALCOMM	222.53	222.48	222.58	10.81	5.11 %	6,695,800	01:32:53
QQQ	Invesco QQQ Trust Series 1	744.09	744.07	744.09	22.75	3.15 %	22,202,461	01:32:58
SOXL	Direxion Daily Semicondu...	270.20	0.00	0.00	35.52	15.14 %	25,371,142	01:32:58
SPY	State Street SPDR S&P 50...	756.29	0.00	0.00	14.54	1.96 %	19,330,811	01:32:58
TRV	The Travelers Companies	306.465	0.00	0.00	2.01	0.66 %	702,314	01:32:58
TSLA	Tesla	411.6922	411.67	411.73	5.26	1.29 %	24,510,191	01:32:57
V	Visa	326.05	0.00	0.00	3.66	1.14 %	2,538,058	01:32:57
VZ	Verizon Communications	47.335	0.00	0.00	-0.775	-1.61 %	7,520,404	01:32:44
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.27	0.00	0.00	-5.74	-3.90 %	12,174,556	01:32:48