Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YCATT/ETH | https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e | ETH | 1 | https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00636245 | -0.00110132 | -17.3096841625 | 0.00488833 | 0.00655233 | 0 | CX |
| 4 | 0.00636245 | -0.00110132 | -17.3096841625 | 0.00475916 | 0.00656402 | 0 | CX |
| 12 | 0.00607141 | -0.00081028 | -13.3458290578 | 0.00475916 | 0.00784055 | 0 | CX |
| 26 | 0.00495417 | 0.00030696 | 6.19599246695 | 0.00411923 | 0.00784055 | 0 | CX |
| 52 | 0.00535329 | -9.216E-5 | -1.72155814462 | 0.00411923 | 0.00784055 | 0 | CX |
| 156 | 0.00977499 | -0.00451386 | -46.1776431485 | 0.00232902 | 0.01071505 | 0.00418339 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10045292 | 0.01303866 | CX |
YCATTについて
Catex.Finance (YCATT) is a DeFi project created by the team at Catex Exchange. YCATT and CATT holders have various benefits such as high APY rewards in yielding farms and liquidity pools and daily dividends from the farming platform.
YCATT ニュース
ChainWire
21時間前
YCATTUSD (3.44%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.00508151 | -5.7E-5 | -1.11 | 0.00514529 | 0.0052057 | 0.00507395 | 0 |
| 1739663400 | 0.00513889 | -6.8E-5 | -1.31 | 0.00520683 | 0.00523175 | 0.00511364 | 0 |
| 1739577000 | 0.00520667 | 9.5E-5 | 1.86 | 0.00510544 | 0.00532544 | 0.00509041 | 0 |
| 1739490600 | 0.00511203 | -0.000112 | -2.14 | 0.00522409 | 0.00526394 | 0.00499172 | 0 |
| 1739404200 | 0.00522407 | 0.00024927 | 5.01 | 0.00498206 | 0.00533134 | 0.00488833 | 0 |
| 1739317800 | 0.0049748 | -0.000104 | -2.05 | 0.00508929 | 0.00520305 | 0.00493568 | 0 |
| 1739231400 | 0.00507846 | 5.4E-5 | 1.07 | 0.00636245 | 0.00655233 | 0.00502375 | 0 |
| 1739145000 | 0.00502461 | -1.3E-5 | -0.26 | 0.00502616 | 0.00512208 | 0.00484901 | 0 |
| 1739058600 | 0.00503737 | 2.4E-5 | 0.48 | 0.0050101 | 0.00508547 | 0.00494676 | 0 |
| 1738972200 | 0.00501353 | -0.000103 | -2.01 | 0.0051489 | 0.00534465 | 0.00490499 | 0 |
| 1738885800 | 0.00511648 | -0.000207 | -3.89 | 0.00532853 | 0.00545432 | 0.00509379 | 0 |
| 1738799400 | 0.00532313 | 0.00012597 | 2.42 | 0.00521101 | 0.00539156 | 0.00518372 | 0 |
| 1738713000 | 0.00519716 | -0.000307 | -5.58 | 0.0055074 | 0.00552056 | 0.00503628 | 0 |
| 1738626600 | 0.0055044 | 7.0E-5 | 1.29 | 0.00636245 | 0.00655233 | 0.00475916 | 0 |
| 1738540200 | 0.00543412 | -0.000538 | -9.01 | 0.00596298 | 0.00603649 | 0.00526837 | 0 |
| 1738453800 | 0.00597241 | -0.000308 | -4.90 | 0.00630448 | 0.00635611 | 0.00592797 | 0 |
| 1738367400 | 0.00628029 | 6.8E-5 | 1.09 | 0.00621244 | 0.00656402 | 0.00613969 | 0 |
| 1738281000 | 0.00621258 | 0.00025656 | 4.31 | 0.0059404 | 0.00627031 | 0.00590743 | 0 |
| 1738194600 | 0.00595602 | 9.0E-5 | 1.53 | 0.00590277 | 0.00604895 | 0.00584723 | 0 |
| 1738108200 | 0.00586572 | -0.000184 | -3.04 | 0.00611215 | 0.00615201 | 0.0058097 | 0 |
| 1738021800 | 0.00604923 | -0.000133 | -2.15 | 0.00636245 | 0.00655233 | 0.0057987 | 0 |
| 1737935400 | 0.00618265 | -0.000164 | -2.58 | 0.00632901 | 0.00641681 | 0.00618265 | 0 |
| 1737849000 | 0.00634696 | 2.1E-5 | 0.33 | 0.0063228 | 0.00639712 | 0.00625257 | 0 |
| 1737762600 | 0.0063259 | -3.5E-5 | -0.55 | 0.00637575 | 0.00652503 | 0.00625895 | 0 |
| 1737676200 | 0.00636135 | 0.000164 | 2.65 | 0.00619542 | 0.00638885 | 0.00609607 | 0 |
| 1737589800 | 0.00619735 | -0.000147 | -2.32 | 0.00636532 | 0.00642741 | 0.00617088 | 0 |
| 1737503400 | 0.00634452 | 0.00011737 | 1.88 | 0.00624178 | 0.00642489 | 0.00612246 | 0 |
| 1737417000 | 0.00622715 | 6.9E-5 | 1.12 | 0.00636245 | 0.00655233 | 0.00617096 | 0 |
| 1737330600 | 0.00615774 | -0.000166 | -2.63 | 0.00629749 | 0.00657647 | 0.00597707 | 0 |
| 1737244200 | 0.0063237 | -0.000323 | -4.86 | 0.00664003 | 0.00667554 | 0.00617415 | 0 |
| 1737157800 | 0.00664712 | 0.00034092 | 5.41 | 0.00631573 | 0.0067338 | 0.00631573 | 0 |
| 1737071400 | 0.0063062 | -0.000266 | -4.05 | 0.00658006 | 0.00659897 | 0.00624006 | 0 |
| 1736985000 | 0.00657187 | 0.00041127 | 6.68 | 0.00615445 | 0.00663604 | 0.00608594 | 0 |
| 1736898600 | 0.0061606 | 0.00018339 | 3.07 | 0.005987 | 0.00621133 | 0.00597369 | 0 |
| 1736812200 | 0.00597721 | -0.000254 | -4.08 | 0.00636245 | 0.00655233 | 0.00562813 | 0 |
| 1736725800 | 0.00623137 | -4.9E-5 | -0.78 | 0.00626894 | 0.00629627 | 0.00616326 | 0 |
| 1736639400 | 0.00627996 | 2.9E-5 | 0.46 | 0.00623834 | 0.00633531 | 0.00615539 | 0 |
| 1736553000 | 0.00625097 | 0.0001146 | 1.87 | 0.00636245 | 0.00655233 | 0.00611213 | 0 |
| 1736466600 | 0.00613637 | -0.000224 | -3.52 | 0.00634666 | 0.00640755 | 0.0060507 | 0 |
| 1736380200 | 0.00636014 | -9.0E-5 | -1.40 | 0.00645774 | 0.00651774 | 0.00613673 | 0 |
| 1736293800 | 0.00645031 | -0.00059 | -8.38 | 0.00704654 | 0.00706829 | 0.00641442 | 0 |
| 1736207400 | 0.00704077 | 8.9E-5 | 1.28 | 0.00636245 | 0.00713144 | 0.00632817 | 0 |
| 1736121000 | 0.00695165 | -3.4E-5 | -0.49 | 0.00698206 | 0.00700803 | 0.00687846 | 0 |
| 1736034600 | 0.0069854 | 0.0001 | 1.45 | 0.00688885 | 0.00700897 | 0.006828 | 0 |
| 1735948200 | 0.00688556 | 0.0003026 | 4.60 | 0.00659282 | 0.00692839 | 0.0065435 | 0 |
| 1735861800 | 0.00658296 | 0.00018284 | 2.86 | 0.00636245 | 0.00666731 | 0.00632817 | 0 |
| 1735775400 | 0.00640012 | 3.4E-5 | 0.53 | 0.00637133 | 0.0064303 | 0.00632565 | 0 |
| 1735689000 | 0.00636581 | -3.9E-5 | -0.61 | 0.00641018 | 0.00657475 | 0.00632836 | 0 |
| 1735602600 | 0.00640466 | -3.0E-6 | -0.05 | 0.00636245 | 0.00655233 | 0.0063034 | 0 |
| 1735516200 | 0.00640795 | -7.7E-5 | -1.19 | 0.0064841 | 0.00650509 | 0.00634735 | 0 |
| 1735429800 | 0.00648473 | 0.00013337 | 2.10 | 0.00635926 | 0.00650368 | 0.00634849 | 0 |
| 1735343400 | 0.00635136 | -9.0E-6 | -0.14 | 0.00636245 | 0.00655233 | 0.00631279 | 0 |
| 1735257000 | 0.0063601 | -0.00031 | -4.65 | 0.00669686 | 0.00670551 | 0.00630808 | 0 |
| 1735170600 | 0.00666985 | -3.0E-6 | -0.04 | 0.00665973 | 0.00676271 | 0.00657452 | 0 |
| 1735084200 | 0.00667269 | 0.00014836 | 2.27 | 0.00652305 | 0.00674778 | 0.00641471 | 0 |
| 1734997800 | 0.00652433 | 0.00027275 | 4.36 | 0.00652769 | 0.00659507 | 0.00624415 | 0 |
| 1734911400 | 0.00625158 | -0.000117 | -1.84 | 0.00639676 | 0.00647952 | 0.00620304 | 0 |
| 1734825000 | 0.00636853 | -0.000252 | -3.81 | 0.00663476 | 0.00678657 | 0.00628943 | 0 |
| 1734738600 | 0.00662009 | 4.9E-5 | 0.75 | 0.00652769 | 0.00666446 | 0.00595064 | 0 |
| 1734652200 | 0.00657103 | -0.000354 | -5.11 | 0.00691198 | 0.00709769 | 0.00637088 | 0 |
| 1734565800 | 0.00692529 | -0.000485 | -6.54 | 0.00742539 | 0.0074544 | 0.00691947 | 0 |
| 1734479400 | 0.00741049 | -0.000223 | -2.92 | 0.0075941 | 0.00771838 | 0.00735328 | 0 |
| 1734393000 | 0.00763354 | 8.4E-5 | 1.11 | 0.00607141 | 0.00784055 | 0.00506978 | 0 |
| 1734306600 | 0.00755003 | 0.00016687 | 2.26 | 0.00739553 | 0.00755003 | 0.00732551 | 0 |
| 1734220200 | 0.00738316 | -7.1E-5 | -0.95 | 0.00746867 | 0.00753113 | 0.00730668 | 0 |
| 1734133800 | 0.00745385 | 4.7E-5 | 0.63 | 0.00742403 | 0.00757055 | 0.00736478 | 0 |
| 1734047400 | 0.00740675 | 8.3E-5 | 1.13 | 0.00732257 | 0.00761121 | 0.00726139 | 0 |
| 1733961000 | 0.0073237 | 0.00041048 | 5.94 | 0.00694508 | 0.00735495 | 0.00680874 | 0 |
| 1733874600 | 0.00691322 | -0.000174 | -2.46 | 0.00706394 | 0.00721164 | 0.00672083 | 0 |
| 1733788200 | 0.00708674 | -0.00054 | -7.08 | 0.00607141 | 0.00752641 | 0.00506978 | 0 |
| 1733701800 | 0.00762703 | -2.7E-5 | -0.35 | 0.00764678 | 0.00766492 | 0.00751586 | 0 |
| 1733615400 | 0.00765451 | -1.7E-5 | -0.22 | 0.00764773 | 0.0076852 | 0.00760088 | 0 |
| 1733529000 | 0.00767191 | 0.00043147 | 5.96 | 0.00723794 | 0.00781572 | 0.0072349 | 0 |
| 1733442600 | 0.00724044 | -8.3E-5 | -1.13 | 0.00732133 | 0.00754965 | 0.00714458 | 0 |
| 1733356200 | 0.00732326 | 0.00040532 | 5.86 | 0.00691547 | 0.00744206 | 0.00691547 | 0 |
| 1733269800 | 0.00691794 | -3.4E-5 | -0.49 | 0.00694686 | 0.0070104 | 0.00672381 | 0 |
| 1733183400 | 0.00695163 | -0.00014 | -1.97 | 0.0070855 | 0.0071799 | 0.00682614 | 0 |
| 1733097000 | 0.00709114 | 1.5E-5 | 0.21 | 0.00709614 | 0.00715186 | 0.00699634 | 0 |
| 1733010600 | 0.0070757 | 0.00020922 | 3.05 | 0.00685048 | 0.00713151 | 0.0068305 | 0 |
| 1732924200 | 0.00686648 | 2.7E-5 | 0.39 | 0.00684045 | 0.0069684 | 0.0067617 | 0 |
| 1732837800 | 0.00683965 | -0.000162 | -2.31 | 0.00697348 | 0.00698811 | 0.0067536 | 0 |
| 1732751400 | 0.00700146 | 0.00064844 | 10.21 | 0.00636778 | 0.00703558 | 0.00630592 | 0 |
| 1732665000 | 0.00635302 | -0.000169 | -2.59 | 0.00651884 | 0.00661184 | 0.00621573 | 0 |
| 1732578600 | 0.00652171 | 9.9E-5 | 1.54 | 0.00607141 | 0.00675878 | 0.00506978 | 0 |
| 1732492200 | 0.0064225 | -7.3E-5 | -1.12 | 0.00652404 | 0.00659496 | 0.00628745 | 0 |
| 1732405800 | 0.00649543 | 0.00014606 | 2.30 | 0.00636173 | 0.006684 | 0.00634679 | 0 |
| 1732319400 | 0.00634937 | -9.4E-5 | -1.46 | 0.00642302 | 0.00655011 | 0.00624556 | 0 |
| 1732233000 | 0.00644332 | 0.00056669 | 9.64 | 0.00587397 | 0.00646496 | 0.0058011 | 0 |
| 1732146600 | 0.00587663 | -7.0E-5 | -1.18 | 0.00594701 | 0.00603731 | 0.00579803 | 0 |
| 1732060200 | 0.00594651 | -0.0002 | -3.25 | 0.00614256 | 0.00614256 | 0.00587403 | 0 |
| 1731973800 | 0.00614636 | 0.00027925 | 4.76 | 0.00607141 | 0.00614636 | 0.00506978 | 0 |
| 1731887400 | 0.00586711 | -0.000107 | -1.79 | 0.00599096 | 0.00603412 | 0.00582477 | 0 |
| 1731801000 | 0.00597394 | 6.2E-5 | 1.05 | 0.00589404 | 0.00614657 | 0.00587197 | 0 |
