銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.4001	292.40	292.50	0.8201	0.28 %	103,815	18:45:45
AMD	Advanced Micro Devices	460.94	460.94	461.87	8.54	1.89 %	189,988	18:45:32
AMZN	Amazon.com	240.00	240.00	240.25	2.00	0.84 %	122,866	18:45:21
AXP	American Express	316.04	0.00	0.00	2.70	0.86 %	964	18:35:14
BA	Boeing	210.59	0.00	0.00	1.59	0.76 %	6,010	18:46:03
BABA	Alibaba	110.10	0.00	0.00	-5.28	-4.58 %	458,945	18:45:45
BAC	Bank of America	54.99	0.00	0.00	0.45	0.83 %	4,950	18:27:58
COIN	Coinbase Global	157.946	157.46	158.13	3.98	2.58 %	51,378	18:45:59
CRM	Salesforce	169.81	0.00	0.00	-1.11	-0.65 %	48,182	18:44:03
DIS	Walt Disney	99.05	0.00	0.00	0.44	0.45 %	4,245	18:46:03
DOW	Dow	34.50	0.00	0.00	0.26	0.76 %	9,316	18:45:41
GOOGL	Alphabet	358.25	358.29	358.43	1.87	0.52 %	182,079	18:45:54
GS	Goldman Sachs	1,015.45	0.00	0.00	14.16	1.41 %	1,470	18:45:58
HD	Home Depot	318.56	0.00	0.00	-0.36	-0.11 %	1,825	18:46:04
IBM	International Business M...	273.626	0.00	0.00	1.27	0.46 %	29,817	18:46:03
INTC	Intel	109.76	109.68	109.78	2.72	2.54 %	786,686	18:46:03
IWM	iShares Russell 2000	286.23	0.00	0.00	4.18	1.48 %	92,675	18:46:02
JNJ	Johnson and Johnson	238.34	0.00	0.00	-0.15	-0.06 %	4,235	18:21:52
JPM	JP Morgan Chase	311.22	0.00	0.00	2.08	0.67 %	3,813	18:31:41
KO	Coca Cola	83.01	0.00	0.00	-0.58	-0.69 %	76,093	18:43:56
MCD	McDonalds	281.80	0.00	0.00	-0.72	-0.25 %	17,482	18:45:19
META	Meta Platforms	575.50	575.00	575.80	4.52	0.79 %	61,284	18:45:16
MRK	Merck	119.09	0.00	0.00	0.00	0.00 %	513	18:45:19
MSFT	Microsoft	398.92	398.90	399.00	1.56	0.39 %	148,351	18:46:04
MU	Micron Technology	921.0272	921.00	921.20	29.15	3.27 %	911,210	18:45:57
NKE	Nike	44.28	0.00	0.00	0.32	0.73 %	57,789	18:44:36
ORCL	Oracle	188.00	0.00	0.00	-13.26	-6.59 %	1,143,716	18:46:01
PYPL	PayPal	41.00	40.92	41.00	0.30	0.74 %	21,349	18:45:14
QCOM	QUALCOMM	194.45	194.48	194.74	3.25	1.70 %	116,177	18:45:53
QQQ	Invesco QQQ Trust Series 1	702.61	702.61	702.65	8.92	1.29 %	539,071	18:46:03
SOXL	Direxion Daily Semicondu...	194.40	0.00	0.00	13.75	7.61 %	3,042,189	18:46:05
SPY	State Street SPDR S&P 50...	731.56	0.00	0.00	6.13	0.85 %	151,931	18:46:00
TRV	The Travelers Companies	303.36	0.00	0.00	0.00	0.00 %	303	18:39:35
TSLA	Tesla	387.03	387.02	387.50	5.44	1.43 %	342,514	18:45:55
V	Visa	324.69	0.00	0.00	1.73	0.54 %	2,731	18:46:02
VZ	Verizon Communications	46.90	0.00	0.00	-0.05	-0.11 %	9,891	18:38:00
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.00	0.00	0.00	0.38	0.25 %	14,090	18:45:42