ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BEFV39)

55.28
1.08
(1.99%)
終了 2月17日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
55.28
買値
53.74
売値
65.02
出来高
8
55.28 日の範囲 55.28
37.99 52 週間の範囲 57.44
前日終値
54.20
始値
55.28
最終取引時間
平均取引量 (3 か月)
1,342
財務取引量
R$ 442
VWAP
55.28

BEFV39 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.372.5412724911953.9155.2853.7164053.92268709DR
40.641.1713030746754.6455.2852.4775553.70412544DR
121.362.5222551928853.9257.4452.05134254.14863491DR
266.3112.885440065348.9757.4448.97325252.74673691DR
5213.1631.244064577442.1257.4437.991283647.33958275DR
1569.1819.913232104146.157.4433.881861741.74810029DR
2607.5515.818143725147.7357.4433.882228143.16335957DR

BEFV39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 55.28
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 37.99 to R$ 57.44 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M