銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.64	296.64	296.64	5.51	1.89 %	19,132,238	02:07:35
AMD	Advanced Micro Devices	548.53	548.31	548.59	36.96	7.22 %	17,759,055	02:07:35
AMZN	Amazon.com	246.355	246.34	246.37	7.81	3.27 %	21,396,682	02:07:28
AXP	American Express	337.52	0.00	0.00	12.08	3.71 %	1,452,328	02:07:29
BA	Boeing	229.45	0.00	0.00	10.40	4.75 %	4,549,914	02:07:34
BABA	Alibaba	112.96	0.00	0.00	0.14	0.12 %	6,591,492	02:07:35
BAC	Bank of America	56.145	0.00	0.00	0.125	0.22 %	13,327,919	02:07:30
COIN	Coinbase Global	171.68	171.60	171.73	11.90	7.45 %	5,355,533	02:07:34
CRM	Salesforce	166.20	0.00	0.00	0.31	0.19 %	6,439,536	02:07:35
DIS	Walt Disney	101.64	0.00	0.00	1.60	1.60 %	4,702,146	02:07:33
DOW	Dow	33.10	0.00	0.00	-0.75	-2.22 %	7,737,078	02:07:33
GOOGL	Alphabet	371.5899	371.53	371.56	11.91	3.31 %	13,061,011	02:07:35
GS	Goldman Sachs	1,082.97	0.00	0.00	20.22	1.90 %	1,029,990	02:07:26
HD	Home Depot	333.00	0.00	0.00	4.61	1.40 %	2,140,362	02:07:30
IBM	International Business M...	268.28	0.00	0.00	-3.96	-1.45 %	3,749,282	02:07:34
INTC	Intel	127.91	127.89	127.92	3.34	2.68 %	80,478,194	02:07:35
IWM	iShares Russell 2000	295.53	0.00	0.00	2.58	0.88 %	15,126,136	02:07:35
JNJ	Johnson and Johnson	236.73	0.00	0.00	-4.14	-1.72 %	2,618,395	02:07:35
JPM	JP Morgan Chase	321.0999	0.00	0.00	0.3799	0.12 %	3,025,387	02:07:32
KO	Coca Cola	80.8313	0.00	0.00	-1.79	-2.16 %	7,914,557	02:07:33
MCD	McDonalds	287.39	0.00	0.00	2.58	0.91 %	1,650,392	02:07:26
META	Meta Platforms	596.765	596.66	596.82	29.79	5.25 %	9,703,130	02:07:27
MRK	Merck	115.73	0.00	0.00	-3.32	-2.79 %	5,668,576	02:07:32
MSFT	Microsoft	399.95	399.91	399.97	9.21	2.36 %	16,299,788	02:07:28
MU	Micron Technology	1,074.075	1,073.79	1,074.16	92.47	9.42 %	25,617,824	02:07:35
NKE	Nike	45.375	0.00	0.00	0.445	0.99 %	6,819,790	02:07:30
ORCL	Oracle	193.42	0.00	0.00	9.29	5.05 %	12,298,449	02:07:32
PYPL	PayPal	43.06	43.05	43.06	1.53	3.68 %	7,802,552	02:07:32
QCOM	QUALCOMM	221.87	221.82	221.95	10.15	4.79 %	7,119,421	02:07:35
QQQ	Invesco QQQ Trust Series 1	743.60	743.59	743.61	22.26	3.09 %	25,119,236	02:07:35
SOXL	Direxion Daily Semicondu...	269.1999	0.00	0.00	34.52	14.71 %	26,912,744	02:07:35
SPY	State Street SPDR S&P 50...	755.83	0.00	0.00	14.08	1.90 %	21,588,229	02:07:29
TRV	The Travelers Companies	307.065	0.00	0.00	2.61	0.86 %	767,105	02:07:21
TSLA	Tesla	410.01	410.01	410.12	3.58	0.88 %	27,388,021	02:07:35
V	Visa	326.17	0.00	0.00	3.78	1.17 %	2,753,626	02:07:25
VZ	Verizon Communications	47.54	0.00	0.00	-0.57	-1.18 %	8,519,431	02:07:35
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.835	0.00	0.00	-5.18	-3.52 %	12,909,448	02:07:35