ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ish Ibds Dc29 $

Ish Ibds Dc29 $ (IT29)

102.01
-0.02
(-0.02%)
終了 11月27日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
102.01
買値
101.98
売値
102.04
出来高
154
101.98 日の範囲 102.22
0.00 52 週間の範囲 0.00
前日終値
102.03
始値
102.18
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 15,736
VWAP
102.18

IT29 最新ニュース

iShares V IBDS DC29 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC29 TRM Tsry UCTS $ 26 November 2024   FUND: iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 102.167559...

iShares V IBDS DC29 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC29 TRM Tsry UCTS $ 25 November 2024   FUND: iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 101.588584...

iShares V IBDS DC29 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC29 TRM Tsry UCTS $ 22 November 2024   FUND: iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 101.608842...

iShares V IBDS DC29 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC29 TRM Tsry UCTS $ 21 November 2024   FUND: iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 101.664922...

iShares V IBDS DC29 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC29 TRM Tsry UCTS $ 20 November 2024   FUND: iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 101.758222...

iShares V IBDS DC29 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC29 TRM Tsry UCTS $ 19 November 2024   FUND: iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 101.646951...

iShares V IBDS DC29 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC29 TRM Tsry UCTS $ 18 November 2024   FUND: iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 101.50869...

iShares V IBDS DC29 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC29 TRM Tsry UCTS $ 15 November 2024   FUND: iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 101.415176...

iShares V IBDS DC29 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC29 TRM Tsry UCTS $ 14 November 2024   FUND: iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 101.521682...

iShares V IBDS DC29 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC29 TRM Tsry UCTS $ 13 November 2024   FUND: iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 101.411907...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M