銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.76	298.75	298.86	2.34	0.79 %	39,871,248	05:44:50
AMD	Advanced Micro Devices	507.00	506.80	507.15	-40.26	-7.36 %	28,187,947	05:47:38
AMZN	Amazon.com	246.00	245.90	246.01	-0.02	-0.01 %	35,016,991	05:46:26
AXP	American Express	340.74	0.00	0.00	5.36	1.60 %	3,308,724	05:46:09
BA	Boeing	227.49	0.00	0.00	-1.46	-0.64 %	3,693,163	05:46:39
BABA	Alibaba	111.0021	0.00	0.00	-1.55	-1.38 %	13,422,861	05:44:31
BAC	Bank of America	56.85	0.00	0.00	0.98	1.75 %	33,392,677	05:47:30
COIN	Coinbase Global	169.0572	169.00	169.27	-0.5628	-0.33 %	6,364,690	05:46:46
CRM	Salesforce	161.8932	0.00	0.00	-2.66	-1.61 %	15,588,093	05:45:36
DIS	Walt Disney	101.0335	0.00	0.00	-0.6565	-0.65 %	10,639,900	05:23:32
DOW	Dow	32.96	0.00	0.00	-0.27	-0.81 %	10,643,463	05:35:13
GOOGL	Alphabet	372.25	372.04	372.25	2.90	0.79 %	24,586,081	05:47:28
GS	Goldman Sachs	1,089.00	0.00	0.00	12.83	1.19 %	1,899,052	05:45:50
HD	Home Depot	337.09	0.00	0.00	7.27	2.20 %	5,114,875	05:42:07
IBM	International Business M...	270.59	0.00	0.00	1.88	0.70 %	4,859,097	05:46:18
INTC	Intel	117.3448	117.31	117.35	-10.52	-8.22 %	130,866,997	05:47:41
IWM	iShares Russell 2000	291.9048	0.00	0.00	-2.74	-0.93 %	23,569,673	05:47:36
JNJ	Johnson and Johnson	235.18	0.00	0.00	-0.48	-0.20 %	7,115,414	05:39:30
JPM	JP Morgan Chase	330.67	0.00	0.00	11.27	3.53 %	11,053,955	05:47:40
KO	Coca Cola	80.24	0.00	0.00	-0.67	-0.83 %	16,659,352	05:43:36
MCD	McDonalds	288.29	0.00	0.00	2.17	0.76 %	3,443,989	05:45:08
META	Meta Platforms	598.92	598.33	599.50	5.44	0.92 %	11,337,953	05:47:43
MRK	Merck	115.17	0.00	0.00	0.27	0.23 %	10,657,490	05:42:06
MSFT	Microsoft	392.83	392.82	392.88	-6.93	-1.73 %	30,566,630	05:47:22
MU	Micron Technology	1,028.20	1,028.03	1,028.38	-59.79	-5.50 %	44,676,974	05:47:46
NKE	Nike	45.04	0.00	0.00	-0.16	-0.35 %	19,564,792	05:47:30
ORCL	Oracle	186.40	0.00	0.00	-6.24	-3.24 %	16,809,094	05:47:45
PYPL	PayPal	43.65	43.65	43.72	1.16	2.73 %	19,481,575	05:42:06
QCOM	QUALCOMM	215.50	215.29	215.50	-5.31	-2.40 %	19,553,547	05:45:44
QQQ	Invesco QQQ Trust Series 1	729.94	729.94	730.01	-14.06	-1.89 %	44,299,540	05:47:47
SOXL	Direxion Daily Semicondu...	227.3699	0.00	0.00	-45.13	-16.56 %	53,042,929	05:47:44
SPY	State Street SPDR S&P 50...	750.1085	0.00	0.00	-4.72	-0.63 %	65,832,132	05:47:43
TRV	The Travelers Companies	307.51	0.00	0.00	1.04	0.34 %	2,314,582	05:35:02
TSLA	Tesla	403.631	403.59	403.66	-7.52	-1.83 %	39,912,801	05:47:44
V	Visa	333.12	0.00	0.00	9.30	2.87 %	9,247,208	05:46:02
VZ	Verizon Communications	46.74	0.00	0.00	-0.33	-0.70 %	20,521,105	05:46:44
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.939	0.00	0.00	1.02	0.72 %	18,805,672	05:47:29