ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Inv Rafi Us 100

Inv Rafi Us 100 (PRUS)

33.64
0.12
(0.36%)
終了 12月28日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
33.64
買値
33.56
売値
33.72
出来高
100
33.56 日の範囲 33.715
0.00 52 週間の範囲 0.00
前日終値
33.52
始値
33.60
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 3,360
VWAP
33.60

PRUS 最新ニュース

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 24/12/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 23/12/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 20/12/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 19/12/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 18/12/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 17/12/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 16/12/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 13/12/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 12/12/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 11/12/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

最近閲覧した銘柄

Delayed Upgrade Clock