ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Inv Rafi Us 100

Inv Rafi Us 100 (PRUS)

35.08
0.275
(0.79%)
終了 11月24日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
35.08
買値
35.02
売値
35.12
出来高
1,345
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
34.805
始値
-
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

PRUS 最新ニュース

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 21/11/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 20/11/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 19/11/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 18/11/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 15/11/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 14/11/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 13/11/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 12/11/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 11/11/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 10 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 08/11/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

最近閲覧した銘柄

Delayed Upgrade Clock