銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	299.24	299.24	299.25	2.82	0.95 %	39,999,470	07:13:17
AMD	Advanced Micro Devices	512.50	512.15	512.70	-34.76	-6.35 %	28,378,487	07:16:42
AMZN	Amazon.com	245.9995	245.95	246.00	-0.0205	-0.01 %	35,151,809	07:16:22
AXP	American Express	339.99	0.00	0.00	4.61	1.37 %	3,661,746	07:04:29
BA	Boeing	226.6077	0.00	0.00	-2.34	-1.02 %	3,702,895	07:13:24
BABA	Alibaba	111.02	0.00	0.00	-1.53	-1.36 %	14,064,237	07:15:34
BAC	Bank of America	56.77	0.00	0.00	0.90	1.61 %	33,403,231	07:12:27
COIN	Coinbase Global	169.60	169.48	169.81	-0.02	-0.01 %	6,401,229	07:16:12
CRM	Salesforce	161.90	0.00	0.00	-2.65	-1.61 %	16,375,126	07:15:49
DIS	Walt Disney	101.065	0.00	0.00	-0.625	-0.61 %	10,691,348	07:08:22
DOW	Dow	32.945	0.00	0.00	-0.285	-0.86 %	10,759,180	07:02:01
GOOGL	Alphabet	371.74	371.75	371.84	2.39	0.65 %	25,009,449	07:16:37
GS	Goldman Sachs	1,087.085	0.00	0.00	10.92	1.01 %	1,968,780	06:42:12
HD	Home Depot	337.28	0.00	0.00	7.46	2.26 %	5,129,372	07:14:58
IBM	International Business M...	270.80	0.00	0.00	2.09	0.78 %	4,918,790	07:11:59
INTC	Intel	118.75	118.72	118.77	-9.11	-7.12 %	132,350,223	07:16:36
IWM	iShares Russell 2000	292.10	0.00	0.00	-2.54	-0.86 %	23,860,346	07:15:39
JNJ	Johnson and Johnson	234.00	0.00	0.00	-1.66	-0.70 %	7,754,890	06:57:02
JPM	JP Morgan Chase	330.2736	0.00	0.00	10.87	3.40 %	11,097,150	07:14:15
KO	Coca Cola	80.30	0.00	0.00	-0.61	-0.75 %	17,663,831	07:15:22
MCD	McDonalds	287.87	0.00	0.00	1.75	0.61 %	3,879,789	07:13:24
META	Meta Platforms	599.133	598.76	598.97	5.65	0.95 %	11,362,032	07:16:23
MRK	Merck	115.1312	0.00	0.00	0.2312	0.20 %	10,658,722	07:00:10
MSFT	Microsoft	392.793	392.77	392.88	-6.97	-1.74 %	31,552,820	07:16:25
MU	Micron Technology	1,038.89	1,038.23	1,038.89	-49.10	-4.51 %	45,318,021	07:16:43
NKE	Nike	45.0403	0.00	0.00	-0.1597	-0.35 %	19,580,436	07:11:11
ORCL	Oracle	187.4948	0.00	0.00	-5.15	-2.67 %	16,959,995	07:16:34
PYPL	PayPal	43.66	43.60	43.66	1.17	2.75 %	19,500,069	07:16:23
QCOM	QUALCOMM	216.76	216.72	216.95	-4.05	-1.83 %	19,584,322	07:16:22
QQQ	Invesco QQQ Trust Series 1	731.23	731.23	731.33	-12.77	-1.72 %	44,762,938	07:16:44
SOXL	Direxion Daily Semicondu...	230.74	0.00	0.00	-41.76	-15.32 %	53,976,738	07:16:35
SPY	State Street SPDR S&P 50...	750.75	0.00	0.00	-4.08	-0.54 %	67,132,858	07:16:44
TRV	The Travelers Companies	307.51	0.00	0.00	1.04	0.34 %	2,314,662	06:03:33
TSLA	Tesla	403.687	403.60	403.70	-7.46	-1.82 %	40,465,249	07:16:36
V	Visa	333.24	0.00	0.00	9.42	2.91 %	9,250,223	07:15:13
VZ	Verizon Communications	46.74	0.00	0.00	-0.33	-0.70 %	20,698,310	07:06:35
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.86	0.00	0.00	0.94	0.67 %	18,924,264	07:10:53