銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.46	297.53	297.68	1.51	0.51 %	87,263	18:06:16
AMD	Advanced Micro Devices	527.49	527.00	527.47	15.01	2.93 %	116,806	18:06:06
AMZN	Amazon.com	240.1201	240.10	240.26	2.62	1.10 %	148,407	18:06:31
AXP	American Express	343.40	0.00	0.00	2.86	0.84 %	1,769	18:06:02
BA	Boeing	228.80	0.00	0.00	3.17	1.40 %	6,672	18:06:05
BABA	Alibaba	106.25	0.00	0.00	-1.19	-1.11 %	424,691	18:06:09
BAC	Bank of America	56.78	0.00	0.00	0.25	0.44 %	6,132	17:58:34
COIN	Coinbase Global	168.19	167.99	168.22	3.28	1.99 %	53,282	18:06:20
CRM	Salesforce	156.00	0.00	0.00	0.98	0.63 %	28,036	18:05:30
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	4,974	18:06:05
DOW	Dow	32.42	0.00	0.00	-0.08	-0.25 %	3,639	18:06:29
GOOGL	Alphabet	364.08	364.00	364.08	0.29	0.08 %	119,566	18:05:30
GS	Goldman Sachs	1,106.16	0.00	0.00	7.02	0.64 %	835	18:02:24
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,799	18:06:04
IBM	International Business M...	264.50	0.00	0.00	2.15	0.82 %	25,442	18:04:42
INTC	Intel	132.55	132.51	132.55	11.45	9.45 %	4,879,695	18:06:32
IWM	iShares Russell 2000	292.67	0.00	0.00	2.79	0.96 %	123,772	18:06:31
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,143	18:04:00
JPM	JP Morgan Chase	335.52	0.00	0.00	2.06	0.62 %	5,500	18:03:00
KO	Coca Cola	79.5752	0.00	0.00	-0.3548	-0.44 %	18,325	18:03:45
MCD	McDonalds	283.2416	0.00	0.00	-0.5784	-0.20 %	4,925	18:06:05
META	Meta Platforms	572.80	573.01	573.46	5.22	0.92 %	63,276	18:06:29
MRK	Merck	115.44	0.00	0.00	0.00	0.00 %	215	18:06:05
MSFT	Microsoft	381.23	381.02	381.16	2.32	0.61 %	163,408	18:06:16
MU	Micron Technology	1,086.2658	1,086.53	1,087.70	43.08	4.13 %	539,581	18:06:06
NKE	Nike	44.30	0.00	0.00	0.11	0.25 %	33,333	18:05:26
ORCL	Oracle	185.20	0.00	0.00	1.67	0.91 %	90,756	18:06:26
PYPL	PayPal	42.39	42.37	42.45	0.31	0.74 %	15,950	18:06:25
QCOM	QUALCOMM	218.70	218.04	218.70	5.73	2.69 %	66,602	18:05:55
QQQ	Invesco QQQ Trust Series 1	733.22	733.16	733.25	10.71	1.48 %	353,581	18:06:28
SOXL	Direxion Daily Semicondu...	258.00	0.00	0.00	24.14	10.32 %	2,023,132	18:06:32
SPY	State Street SPDR S&P 50...	745.41	0.00	0.00	4.45	0.60 %	192,907	18:06:31
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	3	18:03:17
TSLA	Tesla	398.20	398.08	398.29	1.82	0.46 %	164,408	18:06:28
V	Visa	331.01	0.00	0.00	0.63	0.19 %	1,479	18:06:23
VZ	Verizon Communications	45.94	0.00	0.00	0.10	0.22 %	4,240	18:00:47
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.50	0.00	0.00	-1.24	-0.88 %	22,899	18:06:08